Sonuç Sayfası 27 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.07 0.57 USD |
+10
|
$5.34B 742.05M USD | $187.98M 26.14M USD | $3.55 0.49 USD | $4.07 0.57 USD | $5.34B 742.05M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.34B 741.89M USD | $25.82M 3.59M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.34B 741.89M USD | 0 | -$1.54 -0.2 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
0
|
$5.33B 741.56M USD | $21.44M 2.98M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.06 1.12 USD |
+1.9
|
$5.33B 741.43M USD | $38.35M 5.33M USD | $7.84 1.09 USD | $8.07 1.12 USD | $5.33B 741.43M USD | 201.50 | $0.04 0.005 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.14 1.69 USD |
+0.17
|
$5.33B 741.14M USD | $25.35M 3.52M USD | $11.8 1.64 USD | $12.14 1.69 USD | $5.33B 741.14M USD | 22.48 | $0.54 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.18 1.69 USD |
+0.5
|
$5.33B 740.91M USD | $24.87M 3.46M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.33B 740.91M USD | 0 | -$0.79 -0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.17 5.72 USD |
-0.72
|
$5.33B 740.45M USD | $2.48M 344.76K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.33B 740.45M USD | 74.85 | $0.55 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.74 3.72 USD |
+10
|
$5.32B 740.12M USD | $46.99M 6.53M USD | $24.6 3.42 USD | $26.74 3.72 USD | $5.32B 740.12M USD | 0 | -$0.67 -0.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.85 0.4 USD |
0
|
$5.32B 740.11M USD | $21.29M 2.96M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.32B 740.11M USD | 0 | -$0.18 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.92 4.16 USD |
-0.8
|
$5.32B 740.09M USD | $4.19M 582.19K USD | $29.5 4.1 USD | $30.1 4.19 USD | $5.32B 740.09M USD | 46.75 | $0.64 0.09 USD | |
| BOJAY 002975.SZ | $33.57 4.67 USD |
-0.47
|
$5.32B 739.84M USD | $2.59M 360.64K USD | $33.04 4.59 USD | $33.73 4.69 USD | $5.32B 739.84M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.63 3.01 USD |
+0.89
|
$5.32B 739.4M USD | $4.89M 679.6K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.32B 739.4M USD | 196.63 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.43 1.73 USD |
0
|
$5.32B 739.18M USD | $6.19M 860.26K USD | $12.22 1.7 USD | $12.6 1.75 USD | $5.32B 739.18M USD | 31.87 | $0.39 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.86 3.32 USD |
-2.13
|
$5.31B 738.64M USD | $18.5M 2.57M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.31B 738.64M USD | 85.21 | $0.28 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.49 0.35 USD |
+2.05
|
$5.31B 738.44M USD | $62.53M 8.69M USD | $2.4 0.33 USD | $2.54 0.35 USD | $5.31B 738.44M USD | 249.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.98 9.31 USD |
+1.33
|
$5.31B 738.35M USD | $505.61K 70.3K USD | $65.85 9.16 USD | $67.25 9.35 USD | $5.31B 738.35M USD | 16.62 | $4.03 0.56 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.95 2.5 USD |
-2.23
|
$5.3B 737.41M USD | $15.86M 2.21M USD | $17.88 2.49 USD | $18.26 2.54 USD | $5.3B 737.41M USD | 0 | -$0.73 -0.1 USD | |
| *ST XYGF 300159.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 737.2M USD | $90.01M 12.52M USD | $3.46 0.48 USD | $3.66 0.51 USD | $5.3B 737.2M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.04 4.18 USD |
-0.86
|
$5.3B 736.78M USD | $6.49M 902.81K USD | $29.45 4.09 USD | $30.26 4.21 USD | $5.3B 736.78M USD | 30.65 | $0.98 0.14 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.78 0.53 USD |
+0.53
|
$5.3B 736.63M USD | $58.99M 8.2M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.3B 736.63M USD | 189.00 | $0.02 0.002 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 736.23M USD | $15.2M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.63 1.34 USD |
+0.63
|
$5.29B 736.13M USD | $15.46M 2.15M USD | $9.47 1.32 USD | $9.65 1.34 USD | $5.29B 736.13M USD | 74.07 | $0.13 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
-0.3
|
$5.29B 735.98M USD | $40.19M 5.59M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.09 1.4 USD |
-0.39
|
$5.29B 735.83M USD | $9.11M 1.27M USD | $10 1.39 USD | $10.17 1.41 USD | $5.29B 735.83M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.29B 735.69M USD | $24.58M 3.42M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.29B 735.69M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.14 2.38 USD |
-1.78
|
$5.29B 735.53M USD | $19.14M 2.66M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.29B 735.53M USD | 214.25 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.88 3.18 USD |
-1.68
|
$5.29B 735.44M USD | $4.73M 657.69K USD | $22.82 3.17 USD | $23.4 3.25 USD | $5.29B 735.44M USD | 0 | -$1.98 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.55 5.5 USD |
+1.2
|
$5.29B 735.2M USD | $2.26M 314.87K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.29B 735.2M USD | 63.79 | $0.62 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.74 2.33 USD |
+0.72
|
$5.29B 735.02M USD | $13.33M 1.85M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.29B 735.02M USD | 49.23 | $0.34 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.39 2.14 USD |
+2.46
|
$5.28B 734.38M USD | $29.97M 4.17M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.28B 734.38M USD | 46.63 | $0.33 0.05 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.31 1.71 USD |
-0.73
|
$5.28B 734.06M USD | $3.68M 512.16K USD | $12.3 1.71 USD | $12.46 1.73 USD | $5.28B 734.06M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.37 0.61 USD |
-0.68
|
$5.27B 733.11M USD | $64.75M 9M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.27B 733.11M USD | 0 | $0 0 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.27B 732.82M USD | $24.05M 3.34M USD | $4.4 0.61 USD | $4.45 0.62 USD | $5.27B 732.82M USD | 22.14 | $0.2 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.72 0.52 USD |
+0.54
|
$5.27B 732.74M USD | $25.08M 3.49M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.27B 732.74M USD | 74.40 | $0.05 0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.58 1.47 USD |
+0.67
|
$5.27B 732.66M USD | $8.13M 1.13M USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.27B 732.66M USD | 0 | -$0.29 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.75 0.38 USD |
+0.36
|
$5.27B 732.49M USD | $43.67M 6.07M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.27B 732.49M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $98.58M 13.71M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$731.95M — | $459.76K — | $0.23 — | $0.2399 — | $731.95M — | 0 | -$0.03 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.6 1.2 USD |
-9.95
|
$5.25B 730.57M USD | $83.19M 11.57M USD | $8.6 1.2 USD | $9.37 1.3 USD | $5.25B 730.57M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.7 0.65 USD |
-0.42
|
$5.25B 730.38M USD | $30.64M 4.26M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.25B 730.38M USD | 17.40 | $0.27 0.04 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.97 0.83 USD |
+0.34
|
$5.25B 730.29M USD | $9.77M 1.36M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.25B 730.29M USD | 37.31 | $0.16 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.56 2.72 USD |
-0.46
|
$5.25B 729.44M USD | $12.74M 1.77M USD | $19.33 2.69 USD | $20.13 2.8 USD | $5.25B 729.44M USD | 10.08 | $1.94 0.27 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.93 6.39 USD |
+0.86
|
$5.24B 729.04M USD | $1.97M 273.52K USD | $44.98 6.25 USD | $46.08 6.41 USD | $5.24B 729.04M USD | 41.37 | $1.11 0.15 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
-0.51
|
$5.7B 728.68M USD | $47.9K 6.12K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.7B 728.68M USD | 19.34 | $0.2 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-0.36
|
$5.24B 728.15M USD | $15.8M 2.2M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| UROICA 300099.SZ | $7.1 0.99 USD |
0
|
$5.23B 727.83M USD | $14.34M 1.99M USD | $7.04 0.98 USD | $7.14 0.99 USD | $5.23B 727.83M USD | 54.61 | $0.13 0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.11 1.27 USD |
-0.44
|
$5.23B 727.58M USD | $16.3M 2.27M USD | $9 1.25 USD | $9.17 1.28 USD | $5.23B 727.58M USD | 0 | $0 0 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.47 2.15 USD |
+1.18
|
$5.23B 726.91M USD | $10.54M 1.47M USD | $15.1 2.1 USD | $15.48 2.15 USD | $5.23B 726.91M USD | 0 | -$1.52 -0.2 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.58 3.56 USD |
+1.27
|
$5.22B 726.13M USD | $5.36M 745.04K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.22B 726.13M USD | 0 | -$4.14 -0.5 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.28 3.65 USD |
+1.23
|
$5.22B 726.05M USD | $3.1M 431.37K USD | $25.81 3.59 USD | $26.36 3.67 USD | $5.22B 726.05M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.96 0.97 USD |
-2.25
|
$5.22B 726.04M USD | $134.06M 18.64M USD | $6.81 0.95 USD | $7.17 1 USD | $5.22B 726.04M USD | 0 | -$0.87 -0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $12.38M 1.72M USD | $7.64 1.06 USD | $7.76 1.08 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.13 2.52 USD |
+0.55
|
$5.22B 726.01M USD | $3.86M 536.33K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.22B 726.01M USD | 78.82 | $0.23 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.04 1.67 USD |
-2.98
|
$5.22B 725.54M USD | $51.23M 7.12M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.22B 725.54M USD | 75.25 | $0.16 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.02 0.84 USD |
+0.33
|
$5.22B 725.37M USD | $7.92M 1.1M USD | $5.92 0.82 USD | $6.04 0.84 USD | $5.22B 725.37M USD | 31.68 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.22B 725.27M USD | $46.5M 6.46M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.22B 725.27M USD | 0 | -$1.11 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.75 2.05 USD |
-1.54
|
$5.21B 725.03M USD | $35.26M 4.9M USD | $14.4 2 USD | $14.77 2.05 USD | $5.21B 725.03M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.3 2.96 USD |
-0.14
|
$5.21B 724.37M USD | $1.17M 163.32K USD | $21.1 2.93 USD | $21.45 2.98 USD | $5.21B 724.37M USD | 50.71 | $0.42 0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.84 4.84 USD |
-1.28
|
$5.2B 723.41M USD | $1.75M 242.63K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.2B 723.41M USD | 37.06 | $0.94 0.13 USD | |
| HONGDOU 600400.SS | $2.27 0.32 USD |
-0.87
|
$5.2B 723.22M USD | $30.13M 4.19M USD | $2.25 0.31 USD | $2.28 0.32 USD | $5.2B 723.22M USD | 0 | -$0.13 -0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.73 1.49 USD |
-1.2
|
$5.2B 723.19M USD | $8.79M 1.22M USD | $10.7 1.49 USD | $10.87 1.51 USD | $5.2B 723.19M USD | 19.50 | $0.55 0.08 USD | |
| H&R Century Union Corporation 000892.SZ | $5.3 0.74 USD |
-6.85
|
$5.2B 722.91M USD | $268.16M 37.29M USD | $5.28 0.73 USD | $6.26 0.87 USD | $5.2B 722.91M USD | 0 | -$0.27 -0.03 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.74 1.22 USD |
+1.16
|
$5.19B 722.3M USD | $21.29M 2.96M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.19B 722.3M USD | 87.39 | $0.1 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.17 1.14 USD |
+0.12
|
$5.19B 722.21M USD | $24.22M 3.37M USD | $8.12 1.13 USD | $8.22 1.14 USD | $5.19B 722.21M USD | 27.23 | $0.3 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.97 0.83 USD |
0
|
$5.19B 722.05M USD | $19.89M 2.77M USD | $5.89 0.82 USD | $6 0.83 USD | $5.19B 722.05M USD | 119.39 | $0.05 0.006 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
+1.22
|
$5.19B 721.98M USD | $3.11M 432.02K USD | $21.95 3.05 USD | $22.47 3.12 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.53 5.22 USD |
+0.94
|
$5.19B 721.79M USD | $2.08M 289.35K USD | $36.78 5.11 USD | $37.86 5.26 USD | $5.19B 721.79M USD | 42.16 | $0.89 0.12 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.54
|
$5.19B 721.69M USD | $10.2M 1.42M USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.19B 721.69M USD | 12.61 | $0.44 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
0
|
$5.19B 721.51M USD | $26.17M 3.64M USD | $4.55 0.63 USD | $4.62 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.22 0.59 USD |
-0.71
|
$5.19B 721.18M USD | $12.78M 1.78M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.19B 721.18M USD | 35.16 | $0.12 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.83 1.78 USD |
+3.14
|
$5.19B 721M USD | $88.42M 12.29M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.19B 721M USD | 0 | -$0.14 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $9.02 1.25 USD |
-0.44
|
$5.18B 720.69M USD | $4.19M 582.61K USD | $8.94 1.24 USD | $9.17 1.28 USD | $5.18B 720.69M USD | 20.04 | $0.45 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.72 7.05 USD |
+0.18
|
$5.18B 720.28M USD | $1.21M 168K USD | $50.36 7 USD | $52.1 7.24 USD | $5.18B 720.28M USD | 211.33 | $0.24 0.03 USD | |
| RIJIU 003015.SZ | $18.43 2.56 USD |
-1.07
|
$5.18B 720.25M USD | $40.11M 5.58M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.18B 720.25M USD | 54.20 | $0.34 0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.5 1.04 USD |
-0.13
|
$5.18B 719.86M USD | $38.69M 5.38M USD | $7.32 1.02 USD | $7.51 1.04 USD | $5.18B 719.86M USD | 0 | -$0.16 -0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
+0.85
|
$5.18B 719.73M USD | $7.26M 1.01M USD | $10.51 1.46 USD | $10.73 1.49 USD | $5.18B 719.73M USD | 0 | -$0.05 -0.006 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.37 1.72 USD |
-0.24
|
$5.17B 719.53M USD | $11.73M 1.63M USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.17B 719.53M USD | 16.94 | $0.73 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
0
|
$5.17B 719.01M USD | $32.89M 4.57M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.02 1.12 USD |
+0.12
|
$5.17B 718.61M USD | $7.3M 1.02M USD | $7.95 1.11 USD | $8.06 1.12 USD | $5.17B 718.61M USD | 6.31 | $1.27 0.18 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.05 1.26 USD |
-0.33
|
$5.16B 717.99M USD | $7.05M 980.78K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.16B 717.99M USD | 0 | -$0.2 -0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
-0.87
|
$5.16B 717.46M USD | $41.84M 5.82M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
0
|
$5.16B 717.42M USD | $18.22M 2.53M USD | $5.56 0.77 USD | $5.63 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.62 3.28 USD |
+1.2
|
$5.16B 717.37M USD | $9.41M 1.31M USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.16B 717.37M USD | 47.24 | $0.5 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.99 0.83 USD |
+0.67
|
$5.15B 716.72M USD | $14.8M 2.06M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.15B 716.72M USD | 20.65 | $0.29 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
0
|
$5.15B 716.65M USD | $7.49M 1.04M USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Huawen Media Group 000793.SZ | $2.58 0.36 USD |
-0.77
|
$5.15B 716.48M USD | $23.87M 3.32M USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.15B 716.48M USD | 0 | -$0.35 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.26M 175.76K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12 1.67 USD |
+0.33
|
$5.15B 716.41M USD | $3.64M 506.52K USD | $11.89 1.65 USD | $12.07 1.68 USD | $5.15B 716.41M USD | 0 | -$0.09 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.98 1.53 USD |
-0.45
|
$5.15B 716.24M USD | $4.66M 648.51K USD | $10.94 1.52 USD | $11.11 1.54 USD | $5.15B 716.24M USD | 19.26 | $0.57 0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.7 2.74 USD |
+2.82
|
$5.15B 715.68M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $19.7 2.74 USD | $5.15B 715.68M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.7 2.18 USD |
+0.83
|
$5.14B 715.04M USD | $21.36M 2.97M USD | $15.68 2.18 USD | $16.3 2.27 USD | $5.14B 715.04M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.1 5.02 USD |
+1.75
|
$5.14B 714.9M USD | $2.16M 300.03K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.14B 714.9M USD | 0 | -$1.15 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.6 1.47 USD |
-0.47
|
$5.14B 714.64M USD | $25.33M 3.52M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.14B 714.64M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.97 3.47 USD |
+2.21
|
$5.14B 714.36M USD | $8.34M 1.16M USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.14B 714.36M USD | 33.29 | $0.75 0.1 USD | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
-0.9
|
$5.14B 714.04M USD | $15.16M 2.11M USD | $5.46 0.76 USD | $5.57 0.77 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.66 1.76 USD |
-0.31
|
$5.13B 713.54M USD | $4.41M 613.4K USD | $12.51 1.74 USD | $12.78 1.78 USD | $5.13B 713.54M USD | 0 | -$0.44 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.27 2.12 USD |
+2
|
$5.13B 713.39M USD | $42.98M 5.98M USD | $14.73 2.05 USD | $15.69 2.18 USD | $5.13B 713.39M USD | 0 | -$0.13 -0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.32 4.35 USD |
-1.29
|
$5.13B 712.91M USD | $5.37M 746K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.13B 712.91M USD | 44.11 | $0.71 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.66 9.55 USD |
+0.99
|
$5.12B 711.56M USD | $1.94M 269.83K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.12B 711.56M USD | 0 | -$0.53 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||