Sonuç Sayfası 27 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.91 0.82 USD |
+0.68
|
$3.71B 516.46M USD | $6.13M 851.9K USD | $5.79 0.81 USD | $6.08 0.85 USD | $3.71B 516.46M USD | 32.83 | $0.18 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.71 1.91 USD |
-0.51
|
$3.71B 516.07M USD | $2.69M 374.59K USD | $13.64 1.9 USD | $14.04 1.95 USD | $3.71B 516.07M USD | 21.42 | $0.64 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.33 0.74 USD |
+1.14
|
$3.71B 515.8M USD | $15.82M 2.2M USD | $5.21 0.72 USD | $5.43 0.76 USD | $3.71B 515.8M USD | 9.87 | $0.54 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.16 1.83 USD |
+2.73
|
$3.71B 515.49M USD | $3.12M 433.22K USD | $12.84 1.79 USD | $13.29 1.85 USD | $3.71B 515.49M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.89 2.35 USD |
+1.14
|
$3.71B 515.47M USD | $5.27M 733.09K USD | $16.51 2.3 USD | $17.29 2.4 USD | $3.71B 515.47M USD | 19.87 | $0.85 0.12 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.7 0.79 USD |
+0.18
|
$3.7B 514.25M USD | $4.45M 619.22K USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.7B 514.25M USD | 12.66 | $0.45 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.36 0.88 USD |
+0.63
|
$3.7B 514.25M USD | $7.01M 975.07K USD | $6.26 0.87 USD | $6.5 0.9 USD | $3.7B 514.25M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.3 1.15 USD |
+1.22
|
$3.7B 514.19M USD | $4.3M 598.33K USD | $8.14 1.13 USD | $8.4 1.17 USD | $3.7B 514.19M USD | 18.04 | $0.46 0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.06 2.51 USD |
-4.49
|
$3.7B 514.15M USD | $11.48M 1.6M USD | $18.03 2.51 USD | $18.75 2.61 USD | $3.7B 514.15M USD | 46.30 | $0.39 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.94 1.24 USD |
0
|
$3.7B 513.95M USD | $3.95M 548.58K USD | $8.83 1.23 USD | $9.17 1.28 USD | $3.7B 513.95M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.04 0.14 USD |
+0.97
|
$3.69B 513.35M USD | $40.04M 5.57M USD | $1.02 0.14 USD | $1.04 0.14 USD | $3.69B 513.35M USD | 0 | -$0.05 -0.006 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.41 0.34 USD |
0
|
$3.69B 513.14M USD | $14.7M 2.04M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.69B 513.14M USD | 16.06 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.99 1.95 USD |
+2.19
|
$3.69B 513.04M USD | $5.56M 772.69K USD | $13.61 1.89 USD | $14.26 1.98 USD | $3.69B 513.04M USD | 22.20 | $0.63 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.01B 512.1M USD | $27.3K 3.49K USD | $2.1 0.27 USD | $2.12 0.27 USD | $4.01B 512.1M USD | 16.15 | $0.13 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $14.77 2.05 USD |
+2.57
|
$3.68B 511.93M USD | $3.82M 531.68K USD | $14.45 2.01 USD | $15.04 2.09 USD | $3.68B 511.93M USD | 9.71 | $1.52 0.21 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.29 0.46 USD |
-1.2
|
$3.68B 511.7M USD | $6.61M 919.54K USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.68B 511.7M USD | 0 | -$0.24 -0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.11 0.71 USD |
-0.78
|
$3.68B 511.51M USD | $16.36M 2.27M USD | $5.03 0.7 USD | $5.22 0.73 USD | $3.68B 511.51M USD | 15.96 | $0.32 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.04 0.56 USD |
+1
|
$3.68B 511.18M USD | $8.51M 1.18M USD | $3.97 0.55 USD | $4.12 0.57 USD | $3.68B 511.18M USD | 0 | -$0.07 -0.009 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.33 0.18 USD |
0
|
$3.68B 511.05M USD | $9.08M 1.26M USD | $1.31 0.18 USD | $1.35 0.19 USD | $3.68B 511.05M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.95 1.38 USD |
+0.3
|
$3.67B 510.62M USD | $3.16M 439.31K USD | $9.8 1.36 USD | $10.09 1.4 USD | $3.67B 510.62M USD | 11.56 | $0.86 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.54 0.91 USD |
-2.68
|
$3.67B 510.2M USD | $7.5M 1.04M USD | $6.49 0.9 USD | $6.74 0.94 USD | $3.67B 510.2M USD | 10.72 | $0.61 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.29 1.71 USD |
+1.32
|
$3.67B 510.19M USD | $12.45M 1.73M USD | $12.1 1.68 USD | $12.68 1.76 USD | $3.67B 510.19M USD | 122.90 | $0.1 0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.89 0.54 USD |
+2.37
|
$3.66B 509.54M USD | $50.86M 7.07M USD | $3.71 0.52 USD | $3.98 0.55 USD | $3.66B 509.54M USD | 35.36 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.35 2.83 USD |
-1.26
|
$3.66B 509.32M USD | $902.55K 125.49K USD | $20.33 2.83 USD | $20.83 2.9 USD | $3.66B 509.32M USD | 20.76 | $0.98 0.14 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.69 0.65 USD |
-1.05
|
$3.66B 509.18M USD | $5.71M 794.28K USD | $4.68 0.65 USD | $4.8 0.67 USD | $3.66B 509.18M USD | 67.00 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.58 0.91 USD |
+5.79
|
$3.66B 508.99M USD | $34.46M 4.79M USD | $6.28 0.87 USD | $6.84 0.95 USD | $3.66B 508.99M USD | 59.81 | $0.11 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.33 0.32 USD |
0
|
$3.66B 508.88M USD | $16.81M 2.34M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.66B 508.88M USD | 19.41 | $0.12 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.42 1.03 USD |
+2.49
|
$3.66B 508.83M USD | $4.68M 651.18K USD | $7.22 1 USD | $7.51 1.04 USD | $3.66B 508.83M USD | 15.78 | $0.47 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.32 1.02 USD |
-0.54
|
$3.66B 508.69M USD | $2.94M 408.79K USD | $7.29 1.01 USD | $7.43 1.03 USD | $3.66B 508.69M USD | 16.63 | $0.44 0.06 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $8.94 1.24 USD |
-0.89
|
$3.65B 507.99M USD | $1.42M 197.97K USD | $8.92 1.24 USD | $9.12 1.27 USD | $3.65B 507.99M USD | 11.76 | $0.76 0.11 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.09 0.43 USD |
+0.32
|
$3.65B 507.93M USD | $8.71M 1.21M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.65B 507.93M USD | 18.17 | $0.17 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.29 0.46 USD |
-0.3
|
$3.65B 507.74M USD | $5.75M 799.91K USD | $3.25 0.45 USD | $3.33 0.46 USD | $3.65B 507.74M USD | 65.79 | $0.05 0.006 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.58 1.19 USD |
-1.61
|
$3.65B 507.62M USD | $3.89M 541.33K USD | $8.49 1.18 USD | $8.88 1.23 USD | $3.65B 507.62M USD | 57.19 | $0.15 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.37 1.16 USD |
+3.85
|
$3.65B 507.48M USD | $5.88M 818.1K USD | $8.01 1.11 USD | $8.49 1.18 USD | $3.65B 507.48M USD | 33.47 | $0.25 0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.37 0.19 USD |
-1.44
|
$3.65B 506.94M USD | $21.02M 2.92M USD | $1.35 0.19 USD | $1.4 0.19 USD | $3.65B 506.94M USD | 137.00 | $0.01 0.001 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.78 2.89 USD |
+1.96
|
$3.64B 506.78M USD | $2.71M 377.49K USD | $20.31 2.82 USD | $21.2 2.95 USD | $3.64B 506.78M USD | 76.96 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.18 3.5 USD |
+4.31
|
$3.64B 506.41M USD | $3.5M 487.28K USD | $23.68 3.29 USD | $25.58 3.56 USD | $3.64B 506.41M USD | 24.93 | $1.01 0.14 USD | |
| Costar Group Co., Ltd. 002189.SZ | $13.94 1.94 USD |
+2.27
|
$3.64B 506.27M USD | $4.49M 624.43K USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.64B 506.27M USD | 0 | -$0.74 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.94 1.52 USD |
+7.47
|
$3.64B 506.23M USD | $14.57M 2.03M USD | $10.11 1.41 USD | $11.59 1.61 USD | $3.64B 506.23M USD | 29.56 | $0.37 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.87 2.76 USD |
-0.55
|
$3.64B 505.94M USD | $3.54M 491.93K USD | $19.21 2.67 USD | $20.3 2.82 USD | $3.64B 505.94M USD | 76.42 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.04 0.56 USD |
-0.25
|
$3.64B 505.76M USD | $16.96M 2.36M USD | $3.99 0.55 USD | $4.15 0.58 USD | $3.64B 505.76M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.95 1.24 USD |
-3.45
|
$3.64B 505.44M USD | $1.77M 246.49K USD | $8.88 1.23 USD | $9.44 1.31 USD | $3.64B 505.44M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.66 1.62 USD |
+2.28
|
$3.63B 505.08M USD | $14.92M 2.07M USD | $11.23 1.56 USD | $11.88 1.65 USD | $3.63B 505.08M USD | 77.73 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.37 0.75 USD |
-0.37
|
$3.62B 503.94M USD | $2.79M 388.39K USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.62B 503.94M USD | 76.71 | $0.07 0.009 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.55 2.44 USD |
+1.27
|
$3.62B 503.75M USD | $2.1M 291.82K USD | $17.19 2.39 USD | $17.73 2.47 USD | $3.62B 503.75M USD | 15.00 | $1.17 0.16 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.28 0.46 USD |
-0.61
|
$3.62B 503.56M USD | $10.25M 1.43M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.62B 503.56M USD | 16.39 | $0.2 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.29 0.6 USD |
+1.42
|
$3.62B 503.56M USD | $15.3M 2.13M USD | $4.2 0.58 USD | $4.41 0.61 USD | $3.62B 503.56M USD | 17.87 | $0.24 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.16 0.86 USD |
+5.3
|
$3.62B 503.38M USD | $75.27M 10.47M USD | $5.72 0.8 USD | $6.25 0.87 USD | $3.62B 503.38M USD | 44.00 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.54 0.63 USD |
0
|
$3.62B 503.37M USD | $3.82M 531.63K USD | $4.5 0.63 USD | $4.63 0.64 USD | $3.62B 503.37M USD | 28.37 | $0.16 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.31 1.57 USD |
+5.31
|
$3.62B 503.23M USD | $8.17M 1.14M USD | $10.61 1.48 USD | $11.55 1.61 USD | $3.62B 503.23M USD | 125.66 | $0.09 0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.68 0.65 USD |
+0.65
|
$3.62B 502.97M USD | $5M 695.24K USD | $4.62 0.64 USD | $4.8 0.67 USD | $3.62B 502.97M USD | 16.71 | $0.28 0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.14 4.19 USD |
+0.3
|
$3.62B 502.89M USD | $5.69M 791.7K USD | $29.36 4.08 USD | $30.67 4.26 USD | $3.62B 502.89M USD | 31.39 | $0.96 0.13 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.85 0.4 USD |
+0.35
|
$3.61B 502.59M USD | $6.26M 870.34K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.61B 502.59M USD | 95.00 | $0.03 0.004 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.49 0.9 USD |
-2.11
|
$3.61B 502.58M USD | $4.54M 631.27K USD | $6.44 0.9 USD | $6.7 0.93 USD | $3.61B 502.58M USD | 59.00 | $0.11 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $15.06 2.09 USD |
+1.48
|
$3.61B 502.56M USD | $916.96K 127.5K USD | $14.84 2.06 USD | $15.2 2.11 USD | $3.61B 502.56M USD | 12.98 | $1.16 0.16 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.68 0.65 USD |
+0.86
|
$3.61B 502.21M USD | $3.24M 450.99K USD | $4.61 0.64 USD | $4.72 0.66 USD | $3.61B 502.21M USD | 19.50 | $0.24 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.17 0.44 USD |
+0.32
|
$3.61B 501.81M USD | $9.41M 1.31M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.61B 501.81M USD | 45.28 | $0.07 0.009 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $40.09 5.57 USD |
+4.54
|
$3.61B 501.68M USD | $4.3M 597.2K USD | $37.5 5.21 USD | $40.69 5.66 USD | $3.61B 501.68M USD | 36.44 | $1.1 0.15 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.7 0.38 USD |
+1.89
|
$3.6B 501.2M USD | $4.96M 689.22K USD | $2.65 0.37 USD | $2.71 0.38 USD | $3.6B 501.2M USD | 16.87 | $0.16 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.52 5.77 USD |
-1.28
|
$3.6B 500.96M USD | $1.7M 236K USD | $41.37 5.75 USD | $43.29 6.02 USD | $3.6B 500.96M USD | 43.25 | $0.96 0.13 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.64 1.9 USD |
+5.65
|
$3.6B 500.69M USD | $3.52M 488.85K USD | $12.63 1.76 USD | $13.84 1.92 USD | $3.6B 500.69M USD | 33.26 | $0.41 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.93 0.69 USD |
+0.82
|
$3.6B 500.56M USD | $8.82M 1.23M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.6B 500.56M USD | 35.21 | $0.14 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.83 0.53 USD |
+1.32
|
$3.6B 500.33M USD | $9.17M 1.28M USD | $3.75 0.52 USD | $4 0.56 USD | $3.6B 500.33M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.05 2.09 USD |
-1.18
|
$3.59B 499.08M USD | $2.71M 377.02K USD | $15 2.09 USD | $15.45 2.15 USD | $3.59B 499.08M USD | 37.62 | $0.4 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.98 1.25 USD |
-0.11
|
$3.59B 498.79M USD | $2.46M 341.55K USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.59B 498.79M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.62 1.89 USD |
+1.64
|
$3.58B 498.45M USD | $6.58M 915.38K USD | $13.31 1.85 USD | $13.81 1.92 USD | $3.58B 498.45M USD | 681.00 | $0.02 0.002 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $7.84 1.09 USD |
+1.16
|
$3.58B 498.05M USD | $5.43M 755.61K USD | $7.7 1.07 USD | $7.88 1.1 USD | $3.58B 498.05M USD | 23.75 | $0.33 0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $30.65 4.26 USD |
+2.61
|
$3.58B 497.92M USD | $1.66M 230.29K USD | $29.54 4.11 USD | $31.59 4.39 USD | $3.58B 497.92M USD | 0 | -$0.16 -0.02 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $13.98 1.94 USD |
-0.57
|
$3.57B 496.73M USD | $9.57M 1.33M USD | $13.94 1.94 USD | $14.56 2.02 USD | $3.57B 496.73M USD | 279.59 | $0.05 0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.76 1.77 USD |
+0.63
|
$3.57B 496.67M USD | $1.29M 179.83K USD | $12.63 1.76 USD | $12.98 1.8 USD | $3.57B 496.67M USD | 26.58 | $0.48 0.07 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.57 1.47 USD |
-1.4
|
$3.57B 496.67M USD | $5.01M 696.38K USD | $10.5 1.46 USD | $10.87 1.51 USD | $3.57B 496.67M USD | 55.63 | $0.19 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.65 6.21 USD |
+1.66
|
$3.57B 496.66M USD | $3.48M 483.52K USD | $44.08 6.13 USD | $45.68 6.35 USD | $3.57B 496.66M USD | 57.98 | $0.77 0.11 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.69 0.51 USD |
+0.54
|
$3.57B 496.36M USD | $6.82M 947.69K USD | $3.63 0.5 USD | $3.76 0.52 USD | $3.57B 496.36M USD | 16.77 | $0.22 0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.04 0.56 USD |
+1
|
$3.57B 496M USD | $2.94M 409.15K USD | $3.98 0.55 USD | $4.08 0.57 USD | $3.57B 496M USD | 57.71 | $0.07 0.009 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.83 0.67 USD |
+0.62
|
$3.57B 495.73M USD | $3.77M 523.56K USD | $4.76 0.66 USD | $4.84 0.67 USD | $3.57B 495.73M USD | 30.18 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.05 1.54 USD |
+1.38
|
$3.56B 495.42M USD | $4.04M 561.72K USD | $10.8 1.5 USD | $11.3 1.57 USD | $3.56B 495.42M USD | 157.85 | $0.07 0.009 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $58.78 8.17 USD |
-1.67
|
$3.56B 495.4M USD | $463.04K 64.38K USD | $58.58 8.15 USD | $60.25 8.38 USD | $3.56B 495.4M USD | 42.59 | $1.38 0.19 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.05 1.68 USD |
+0.84
|
$3.56B 495.03M USD | $3.1M 431.06K USD | $11.91 1.66 USD | $12.26 1.7 USD | $3.56B 495.03M USD | 20.42 | $0.59 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.81 0.81 USD |
+0.52
|
$3.56B 494.65M USD | $2.76M 383.72K USD | $5.73 0.8 USD | $5.91 0.82 USD | $3.56B 494.65M USD | 52.81 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $24.45 3.4 USD |
+3.16
|
$3.56B 494.4M USD | $2.26M 314.25K USD | $23.48 3.26 USD | $24.68 3.43 USD | $3.56B 494.4M USD | 222.27 | $0.11 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.04 0.7 USD |
+0.6
|
$3.55B 494.07M USD | $3.19M 443.51K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.55B 494.07M USD | 12.59 | $0.4 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.11 0.71 USD |
-0.97
|
$3.55B 494.05M USD | $8.63M 1.2M USD | $5.1 0.71 USD | $5.33 0.74 USD | $3.55B 494.05M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.94 1.24 USD |
+1.25
|
$3.55B 493.61M USD | $4.09M 569.33K USD | $8.77 1.22 USD | $9.07 1.26 USD | $3.55B 493.61M USD | 149.00 | $0.06 0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.26 1.29 USD |
+1.2
|
$3.55B 493.35M USD | $2.17M 301.82K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.55B 493.35M USD | 27.23 | $0.34 0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.35 2.27 USD |
+1.74
|
$3.55B 493.11M USD | $4.5M 625.22K USD | $16.02 2.23 USD | $16.63 2.31 USD | $3.55B 493.11M USD | 19.23 | $0.85 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.2 1.7 USD |
-7.51
|
$3.54B 492.73M USD | $55.05M 7.65M USD | $11.87 1.65 USD | $12.91 1.8 USD | $3.54B 492.73M USD | 32.97 | $0.37 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.88 1.37 USD |
+0.2
|
$3.54B 492.47M USD | $2.09M 290.45K USD | $9.81 1.36 USD | $10.01 1.39 USD | $3.54B 492.47M USD | 15.43 | $0.64 0.09 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.13 0.85 USD |
-1.13
|
$3.54B 492.38M USD | $1.45M 201.7K USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.54B 492.38M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.72 0.8 USD |
+0.18
|
$3.54B 492.25M USD | $1.99M 276.82K USD | $5.69 0.79 USD | $5.79 0.81 USD | $3.54B 492.25M USD | 21.18 | $0.27 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.2 2.53 USD |
-0.76
|
$3.54B 492.08M USD | $7.12M 990.06K USD | $18.07 2.51 USD | $18.69 2.6 USD | $3.54B 492.08M USD | 113.75 | $0.16 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+1.5
|
$491.45M — | $193.16K — | $0.4 — | $0.4099 — | $491.45M — | 40.50 | $0.01 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.2 0.31 USD |
-1.35
|
$3.53B 490.73M USD | $14.81M 2.06M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.53B 490.73M USD | 31.42 | $0.07 0.009 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.76 3.44 USD |
+9.8
|
$3.53B 490.55M USD | $17.02M 2.37M USD | $22.31 3.1 USD | $25.58 3.56 USD | $3.53B 490.55M USD | 176.85 | $0.14 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.73 1.21 USD |
+1.63
|
$3.53B 490.38M USD | $3.85M 534.73K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.53B 490.38M USD | 19.84 | $0.44 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.45 0.62 USD |
+0.68
|
$3.53B 490.34M USD | $3.38M 469.96K USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.53B 490.34M USD | 11.71 | $0.38 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.44 3.54 USD |
+0.12
|
$3.52B 489.54M USD | $956.4K 132.98K USD | $25 3.48 USD | $25.63 3.56 USD | $3.52B 489.54M USD | 24.69 | $1.03 0.14 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.16 1.27 USD |
-0.11
|
$3.52B 489.01M USD | $2.2M 305.42K USD | $9.11 1.27 USD | $9.31 1.29 USD | $3.52B 489.01M USD | 13.27 | $0.69 0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.59 0.78 USD |
+0.9
|
$3.51B 488.57M USD | $4.88M 678.32K USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.51B 488.57M USD | 31.05 | $0.18 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.25 3.37 USD |
-1.86
|
$3.51B 488.4M USD | $6.34M 881.57K USD | $23.61 3.28 USD | $25.55 3.55 USD | $3.51B 488.4M USD | 45.75 | $0.53 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||