Sonuç Sayfası 27 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $7.54M 1.05M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.43 0.34 USD |
-2.02
|
$4.31B 599.42M USD | $11.08M 1.54M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.31B 599.42M USD | 0 | -$0.1 -0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
-1.75
|
$4.31B 599.31M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.31B 599.31M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.14 2.38 USD |
+2.94
|
$4.31B 599.19M USD | $5.62M 781.1K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.31B 599.19M USD | 30.60 | $0.56 0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.25 1.01 USD |
+5.68
|
$4.3B 598.51M USD | $4.83M 670.93K USD | $7.03 0.98 USD | $7.34 1.02 USD | $4.3B 598.51M USD | 65.90 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.98
|
$4.68B 598.33M USD | $34.2K 4.37K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.68B 598.33M USD | 51.75 | $0.04 0.005 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.8 1.36 USD |
-6.67
|
$4.3B 598.28M USD | $1.93M 268.4K USD | $9.66 1.34 USD | $10 1.39 USD | $4.3B 598.28M USD | 27.22 | $0.36 0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.71 0.79 USD |
-1.55
|
$4.3B 598.22M USD | $2.09M 290.1K USD | $5.6 0.78 USD | $5.81 0.81 USD | $4.3B 598.22M USD | 95.16 | $0.06 0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.44 3.68 USD |
-6.47
|
$4.3B 598.19M USD | $3.62M 503.82K USD | $26.02 3.62 USD | $28.13 3.91 USD | $4.3B 598.19M USD | 85.29 | $0.31 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $21.22 2.95 USD |
+4.28
|
$4.3B 597.55M USD | $6.61M 918.71K USD | $20.88 2.9 USD | $21.98 3.06 USD | $4.3B 597.55M USD | 35.36 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20 2.78 USD |
+2.99
|
$4.29B 597.1M USD | $2.58M 358.1K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 597.1M USD | 22.72 | $0.88 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.95 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.9M 820.94K USD | $15.82 2.2 USD | $16.63 2.31 USD | $4.29B 596.68M USD | 106.33 | $0.15 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.15 0.3 USD |
+0.47
|
$4.28B 595.74M USD | $33.05M 4.6M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.28B 595.74M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $6.39M 888.72K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.73 0.35 USD |
+3.02
|
$4.65B 594.15M USD | $1.8K 230.15 USD | $2.65 0.34 USD | $2.76 0.35 USD | $4.65B 594.15M USD | 0 | -$2 -0.2 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.18 1.83 USD |
-6.26
|
$4.27B 593.94M USD | $9.49M 1.32M USD | $13.04 1.81 USD | $13.79 1.92 USD | $4.27B 593.94M USD | 329.50 | $0.04 0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.7 2.04 USD |
+3.37
|
$4.27B 593.76M USD | $6.76M 940.55K USD | $14.37 2 USD | $15.24 2.12 USD | $4.27B 593.76M USD | 97.99 | $0.15 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.79 4.98 USD |
+0.56
|
$4.27B 593.44M USD | $629.4K 87.51K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.27B 593.44M USD | 16.72 | $2.14 0.3 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.56 5.36 USD |
+4.78
|
$4.27B 593.41M USD | $850K 118.19K USD | $37.2 5.17 USD | $38.66 5.38 USD | $4.27B 593.41M USD | 22.95 | $1.68 0.23 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.02 0.42 USD |
-10.12
|
$4.27B 593.34M USD | $1.12M 155.48K USD | $3.02 0.42 USD | $3.21 0.45 USD | $4.27B 593.34M USD | 0 | $0 0 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.19 5.31 USD |
+0.18
|
$4.27B 593.33M USD | $219.46K 30.51K USD | $37.97 5.28 USD | $39.9 5.55 USD | $4.27B 593.33M USD | 42.91 | $0.89 0.12 USD | |
| XICHANG POWER 600505.SS | $11.7 1.63 USD |
+7.35
|
$4.27B 593.08M USD | $24.51M 3.41M USD | $10.88 1.51 USD | $11.88 1.65 USD | $4.27B 593.08M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.5 5.08 USD |
+2.67
|
$4.26B 592.96M USD | $3.42M 475.05K USD | $36.47 5.07 USD | $38.31 5.33 USD | $4.26B 592.96M USD | 0 | -$0.02 -0.002 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.52 1.18 USD |
+5.09
|
$4.26B 592.32M USD | $1.62M 224.56K USD | $8.26 1.15 USD | $8.64 1.2 USD | $4.26B 592.32M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.11 0.43 USD |
-3.42
|
$4.26B 591.99M USD | $115.25M 16.02M USD | $3.03 0.42 USD | $3.29 0.46 USD | $4.26B 591.99M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.28 2.26 USD |
-4.18
|
$4.25B 591.26M USD | $3.03M 421.69K USD | $16.2 2.25 USD | $17.15 2.38 USD | $4.25B 591.26M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $223.8K 31.12K USD | $5.91 0.82 USD | $5.91 0.82 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.72 5.24 USD |
+1.64
|
$4.25B 590.36M USD | $2.34M 324.83K USD | $37.11 5.16 USD | $39.04 5.43 USD | $4.25B 590.36M USD | 171.45 | $0.22 0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.66 4.4 USD |
+2.16
|
$4.24B 589.88M USD | $1.56M 216.62K USD | $31.29 4.35 USD | $32.86 4.57 USD | $4.24B 589.88M USD | 77.21 | $0.41 0.06 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $2.56M 355.39K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.37 0.47 USD |
-1.46
|
$4.24B 589.09M USD | $23.69M 3.29M USD | $3.32 0.46 USD | $3.46 0.48 USD | $4.24B 589.09M USD | 56.16 | $0.06 0.008 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.6 3.7 USD |
+3.75
|
$4.24B 589.06M USD | $2.52M 351.02K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.24B 589.06M USD | 0 | -$1.4 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.64 2.04 USD |
+2.09
|
$4.24B 588.89M USD | $3.05M 423.41K USD | $14.41 2 USD | $15.19 2.11 USD | $4.24B 588.89M USD | 52.28 | $0.28 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.5 1.32 USD |
-6.13
|
$4.23B 588.73M USD | $15.15M 2.11M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 588.73M USD | 16.10 | $0.59 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.77 5.25 USD |
+1.94
|
$4.23B 588.19M USD | $2.16M 300.14K USD | $37.5 5.21 USD | $39.3 5.46 USD | $4.23B 588.19M USD | 19.17 | $1.97 0.27 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.42 0.75 USD |
+6.89
|
$4.23B 587.73M USD | $16.19M 2.25M USD | $5.05 0.7 USD | $5.46 0.76 USD | $4.23B 587.73M USD | 20.07 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.01 0.56 USD |
+6.65
|
$4.23B 587.69M USD | $34.45M 4.79M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.23B 587.69M USD | 200.50 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33.32 4.63 USD |
-3.57
|
$4.22B 587.14M USD | $2.49M 346.36K USD | $31.9 4.44 USD | $34.48 4.79 USD | $4.22B 587.14M USD | 98.00 | $0.34 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.09M 846.82K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.15 2.52 USD |
+5.16
|
$4.22B 587.09M USD | $3.62M 503.55K USD | $17.56 2.44 USD | $19 2.64 USD | $4.22B 587.09M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.03 1.39 USD |
+5.47
|
$4.22B 586.83M USD | $5.13M 712.84K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.22B 586.83M USD | 0 | -$0.24 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.61 0.36 USD |
-1.51
|
$4.22B 586.32M USD | $13.97M 1.94M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.22B 586.32M USD | 87.00 | $0.03 0.004 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.23 2.26 USD |
+2.85
|
$4.21B 585.97M USD | $3.94M 547.73K USD | $15.9 2.21 USD | $16.94 2.36 USD | $4.21B 585.97M USD | 0 | -$0.07 -0.009 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.79 0.94 USD |
-2.72
|
$4.21B 585.66M USD | $11.86M 1.65M USD | $6.77 0.94 USD | $7.03 0.98 USD | $4.21B 585.66M USD | 21.90 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
0
|
$4.21B 585.65M USD | $11.61M 1.61M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.92 1.52 USD |
-1.62
|
$4.21B 585.31M USD | $12.28M 1.71M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.31M USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.87 0.96 USD |
-4.04
|
$4.21B 585.19M USD | $2.09M 290.56K USD | $6.85 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
0
|
$584.66M — | $115.8K — | $0.33 — | $0.34 — | $584.66M — | 16.60 | $0.02 — | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.35 3.8 USD |
-9.91
|
$4.2B 583.98M USD | $3.9M 542.66K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.32 1.43 USD |
+3.82
|
$4.2B 583.33M USD | $8.49M 1.18M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.2B 583.33M USD | 344.00 | $0.03 0.004 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.69 0.79 USD |
-15.2
|
$4.2B 583.29M USD | $28.85M 4.01M USD | $5.37 0.75 USD | $6.26 0.87 USD | $4.2B 583.29M USD | 35.56 | $0.16 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.16 1.27 USD |
+4.92
|
$4.19B 583.26M USD | $16.91M 2.35M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.19B 583.26M USD | 24.75 | $0.37 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.21 2.39 USD |
-9.37
|
$4.19B 583.15M USD | $5.11M 710.46K USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.19B 583.15M USD | 25.30 | $0.68 0.09 USD | |
| TJPC 600488.SS | $3.84 0.53 USD |
-1.54
|
$4.19B 582.99M USD | $6.42M 893.23K USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.19B 582.99M USD | 32.00 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.6 1.33 USD |
-2.74
|
$4.19B 582.68M USD | $10.16M 1.41M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.19B 582.68M USD | 120.00 | $0.08 0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.41 1.73 USD |
-3.8
|
$4.19B 582.14M USD | $5.1M 708.49K USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.19B 582.14M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.68 1.9 USD |
-0.73
|
$4.18B 581.82M USD | $2.37M 329.21K USD | $13.5 1.88 USD | $14.08 1.96 USD | $4.18B 581.82M USD | 19.26 | $0.71 0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
-2.11
|
$4.18B 581.63M USD | $29.1M 4.05M USD | $2.71 0.38 USD | $2.85 0.4 USD | $4.18B 581.63M USD | 92.66 | $0.03 0.004 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.52
|
$581.41M — | $162.89K — | $0.19 — | $0.2 — | $581.41M — | 19.50 | $0.01 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.51 2.16 USD |
-1.27
|
$4.18B 581.3M USD | $914.9K 127.21K USD | $15.13 2.1 USD | $15.74 2.19 USD | $4.18B 581.3M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.33 1.02 USD |
+1.52
|
$4.18B 580.94M USD | $4.66M 647.28K USD | $7.21 1 USD | $7.53 1.05 USD | $4.18B 580.94M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.15 0.86 USD |
-4.06
|
$4.18B 580.92M USD | $17.08M 2.37M USD | $6 0.83 USD | $6.41 0.89 USD | $4.18B 580.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.71 1.49 USD |
+3.78
|
$4.18B 580.78M USD | $2.58M 358.6K USD | $10.4 1.45 USD | $11.05 1.54 USD | $4.18B 580.78M USD | 0 | -$0.23 -0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.36 1.72 USD |
+3.26
|
$4.18B 580.78M USD | $7.04M 978.59K USD | $12.27 1.71 USD | $12.93 1.8 USD | $4.18B 580.78M USD | 72.70 | $0.17 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.53 7.86 USD |
-0.95
|
$4.18B 580.76M USD | $1.75M 242.64K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.18B 580.76M USD | 44.16 | $1.28 0.18 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.85 1.51 USD |
-4.57
|
$4.17B 580.47M USD | $6.38M 887.36K USD | $10.72 1.49 USD | $11.37 1.58 USD | $4.17B 580.47M USD | 22.14 | $0.49 0.07 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.16 0.44 USD |
-5.11
|
$4.17B 580.3M USD | $14.52M 2.02M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.17B 580.3M USD | 0 | -$0.15 -0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.33 1.44 USD |
-6.94
|
$4.17B 580.19M USD | $10.38M 1.44M USD | $10.32 1.43 USD | $11.15 1.55 USD | $4.17B 580.19M USD | 18.12 | $0.57 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.66 0.23 USD |
+1.22
|
$4.17B 579.92M USD | $80.35M 11.17M USD | $1.54 0.21 USD | $1.68 0.23 USD | $4.17B 579.92M USD | 166.00 | $0.01 0.001 USD | |
| CITYMEDIA 600229.SS | $6.21 0.86 USD |
-0.16
|
$4.17B 579.56M USD | $4.93M 684.79K USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.17B 579.56M USD | 14.44 | $0.43 0.06 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.45 0.76 USD |
+3.42
|
$4.16B 578.85M USD | $28.5M 3.96M USD | $5.31 0.74 USD | $5.67 0.79 USD | $4.16B 578.85M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.85 4.29 USD |
+2.02
|
$4.16B 578.45M USD | $3.17M 441.38K USD | $30.11 4.19 USD | $32.36 4.5 USD | $4.16B 578.45M USD | 41.13 | $0.75 0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.5 1.74 USD |
-18.88
|
$4.16B 578.42M USD | $25.55M 3.55M USD | $12.33 1.71 USD | $14.28 1.99 USD | $4.16B 578.42M USD | 32.05 | $0.39 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.68 0.51 USD |
-5.64
|
$4.15B 577.21M USD | $29.18M 4.06M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.15B 577.21M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.34 1.3 USD |
+4.35
|
$4.15B 576.95M USD | $2.48M 345.12K USD | $9.17 1.28 USD | $9.56 1.33 USD | $4.15B 576.95M USD | 103.77 | $0.09 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.71 3.44 USD |
-7.35
|
$4.15B 576.6M USD | $2.73M 379.81K USD | $24.48 3.4 USD | $26.45 3.68 USD | $4.15B 576.6M USD | 33.84 | $0.73 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.64 0.37 USD |
+1.15
|
$4.15B 576.58M USD | $22.09M 3.07M USD | $2.52 0.35 USD | $2.68 0.37 USD | $4.15B 576.58M USD | 52.80 | $0.05 0.006 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.81 0.67 USD |
-7.14
|
$4.14B 576.33M USD | $17.31M 2.41M USD | $4.77 0.66 USD | $5.14 0.71 USD | $4.14B 576.33M USD | 68.71 | $0.07 0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.53 1.05 USD |
-1.95
|
$4.14B 576.09M USD | $3.62M 503.67K USD | $7.35 1.02 USD | $7.7 1.07 USD | $4.14B 576.09M USD | 0 | -$1.87 -0.2 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.53 0.77 USD |
+5.53
|
$4.14B 575.99M USD | $11.43M 1.59M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.14B 575.99M USD | 92.16 | $0.06 0.008 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.42 2.14 USD |
-5.63
|
$4.14B 575.6M USD | $1.31M 182.38K USD | $14.95 2.08 USD | $15.94 2.22 USD | $4.14B 575.6M USD | 128.50 | $0.12 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.71 2.18 USD |
-5.24
|
$4.13B 574.94M USD | $6.92M 962.25K USD | $15.54 2.16 USD | $16.43 2.28 USD | $4.13B 574.94M USD | 314.19 | $0.05 0.006 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.92 2.49 USD |
+4.37
|
$4.13B 574.89M USD | $2.94M 409.14K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 574.89M USD | 23.57 | $0.76 0.11 USD | |
| QIANJIN PHARM 600479.SS | $9.75 1.36 USD |
+1.88
|
$4.13B 574.8M USD | $4.34M 604.1K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.13B 574.8M USD | 13.92 | $0.7 0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.08 2.1 USD |
-0.4
|
$4.13B 574.52M USD | $3.44M 478.1K USD | $14.86 2.07 USD | $15.44 2.15 USD | $4.13B 574.52M USD | 0 | -$0.13 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.57 1.19 USD |
+1.9
|
$4.13B 574.36M USD | $4.28M 594.9K USD | $8.37 1.16 USD | $8.65 1.2 USD | $4.13B 574.36M USD | 107.12 | $0.08 0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.79 2.2 USD |
+3.88
|
$4.13B 573.63M USD | $5.21M 724.11K USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.13B 573.63M USD | 0 | -$2.32 -0.3 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.67 1.07 USD |
-8.91
|
$4.12B 573.32M USD | $21.54M 3M USD | $7.6 1.06 USD | $8.35 1.16 USD | $4.12B 573.32M USD | 153.40 | $0.05 0.006 USD | |
| GRAND ORIENT 600327.SS | $4.66 0.65 USD |
+5.19
|
$4.12B 573.29M USD | $24.09M 3.35M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.12B 573.29M USD | 31.06 | $0.15 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.11 0.99 USD |
-3.79
|
$4.12B 573.28M USD | $6.24M 867.05K USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.12B 573.28M USD | 16.15 | $0.44 0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.51 0.63 USD |
+3.92
|
$4.12B 573.11M USD | $4.44M 617.8K USD | $4.35 0.6 USD | $4.53 0.63 USD | $4.12B 573.11M USD | 225.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||