Sonuç Sayfası 24 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.70 1.73 USD |
-0.76
|
CN¥6.55B 966.01M USD | CN¥6.89M 1.02M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.37 3.15 USD |
+0.05
|
CN¥6.55B 965.73M USD | CN¥21.15M 3.12M USD | CN¥20.96 3.09 USD | CN¥22.31 3.29 USD | CN¥6.55B 965.73M USD | 356.16 | CN¥0.06 0.008 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.82 1.15 USD |
+1.03
|
CN¥6.54B 965.46M USD | CN¥21.84M 3.22M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.54B 965.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.26 1.51 USD |
+0.2
|
CN¥6.54B 965.44M USD | CN¥12.16M 1.79M USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥6.54B 965.44M USD | 205.19 | CN¥0.05 0.007 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.27 1.96 USD |
+3.83
|
CN¥6.54B 964.81M USD | CN¥22.10M 3.26M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.54B 964.81M USD | 132.69 | CN¥0.10 0.01 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥82.90 12.23 USD |
-5.56
|
CN¥6.54B 964.37M USD | CN¥2.74M 404.22K USD | CN¥80.60 11.89 USD | CN¥87.87 12.96 USD | CN¥6.54B 964.37M USD | 207.25 | CN¥0.40 0.06 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.98 2.51 USD |
-1.16
|
CN¥6.52B 962.18M USD | CN¥6.62M 976.51K USD | CN¥16.76 2.47 USD | CN¥17.41 2.57 USD | CN¥6.52B 962.18M USD | 27.83 | CN¥0.61 0.09 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.17 2.24 USD |
-2.38
|
CN¥6.52B 961.68M USD | CN¥5.13M 756.36K USD | CN¥14.99 2.21 USD | CN¥15.73 2.32 USD | CN¥6.52B 961.68M USD | 30.33 | CN¥0.50 0.07 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.88 1.02 USD |
-1.99
|
CN¥6.52B 961.66M USD | CN¥10.79M 1.59M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.52B 961.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥35.35 5.22 USD |
+1.2
|
CN¥6.52B 961.28M USD | CN¥4.17M 615.84K USD | CN¥34.59 5.1 USD | CN¥35.48 5.23 USD | CN¥6.52B 961.28M USD | 31.84 | CN¥1.11 0.16 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.6 USD |
+0.25
|
CN¥6.51B 960.31M USD | CN¥15.19M 2.24M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.51B 960.31M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.75 4.83 USD |
+1.68
|
CN¥6.51B 960.14M USD | CN¥7.47M 1.1M USD | CN¥31.85 4.7 USD | CN¥32.98 4.87 USD | CN¥6.51B 960.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥59.10 8.72 USD |
+6.87
|
CN¥6.50B 959.77M USD | CN¥3.33M 491.33K USD | CN¥55.30 8.16 USD | CN¥59.46 8.77 USD | CN¥6.50B 959.77M USD | 738.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.50B 959.75M USD | CN¥27.62M 4.08M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥6.50B 959.75M USD | 107.25 | CN¥0.04 0.005 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.21 1.36 USD |
+0.22
|
CN¥6.50B 959.15M USD | CN¥9.30M 1.37M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥6.50B 959.15M USD | 18.79 | CN¥0.49 0.07 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.02 3.84 USD |
+3.38
|
CN¥6.50B 959.04M USD | CN¥3.61M 533.21K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥6.50B 959.04M USD | 56.56 | CN¥0.46 0.07 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.82 1.74 USD |
+7.45
|
CN¥6.50B 958.51M USD | CN¥13.43M 1.98M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥6.50B 958.51M USD | 31.94 | CN¥0.37 0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.14 1.2 USD |
+1.24
|
CN¥6.49B 957.56M USD | CN¥53.15M 7.84M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥6.49B 957.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.95 0.73 USD |
+0.61
|
CN¥6.48B 955.96M USD | CN¥5.91M 871.95K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.48B 955.96M USD | 12.07 | CN¥0.41 0.06 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.44 1.25 USD |
+0.36
|
CN¥6.47B 954.44M USD | CN¥1.80M 265.32K USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥6.47B 954.44M USD | 12.98 | CN¥0.65 0.1 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.62 2.45 USD |
+2.59
|
CN¥6.46B 953.7M USD | CN¥13.89M 2.05M USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥6.46B 953.7M USD | 415.50 | CN¥0.04 0.005 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.49 1.4 USD |
-8.75
|
CN¥6.46B 952.6M USD | CN¥55.12M 8.13M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.46B 952.6M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.76 USD |
0
|
CN¥6.46B 952.55M USD | CN¥8.39M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.45 0.51 USD |
+2.68
|
CN¥6.45B 951.16M USD | CN¥38.93M 5.74M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.45B 951.16M USD | 86.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.58 2.15 USD |
+2.97
|
CN¥6.44B 950.79M USD | CN¥6.75M 995.29K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.07 0.45 USD |
+1.66
|
CN¥6.44B 949.92M USD | CN¥30.39M 4.48M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.44B 949.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥35.76 5.28 USD |
+14.03
|
CN¥6.44B 949.74M USD | CN¥26.18M 3.86M USD | CN¥32.83 4.84 USD | CN¥37.58 5.54 USD | CN¥6.44B 949.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥24.61 3.63 USD |
+3.1
|
CN¥6.43B 949.04M USD | CN¥7.64M 1.13M USD | CN¥23.28 3.43 USD | CN¥24.80 3.66 USD | CN¥6.43B 949.04M USD | 492.19 | CN¥0.05 0.007 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.18 0.91 USD |
+4.22
|
CN¥6.43B 948.34M USD | CN¥58.77M 8.67M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥6.43B 948.34M USD | 44.14 | CN¥0.14 0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.75 2.47 USD |
+0.78
|
CN¥6.42B 947.58M USD | CN¥5.90M 870.7K USD | CN¥16.57 2.44 USD | CN¥17.00 2.51 USD | CN¥6.42B 947.58M USD | 40.85 | CN¥0.41 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.90 0.87 USD |
+0.68
|
CN¥6.42B 946.65M USD | CN¥22.18M 3.27M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥6.42B 946.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.15 2.38 USD |
+0.19
|
CN¥6.41B 946.51M USD | CN¥2.78M 410.61K USD | CN¥15.99 2.36 USD | CN¥16.20 2.39 USD | CN¥6.41B 946.51M USD | 9.72 | CN¥1.66 0.24 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.81 3.22 USD |
-0.37
|
CN¥6.41B 946.19M USD | CN¥8.60M 1.27M USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.41B 946.19M USD | 109.04 | CN¥0.20 0.03 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.77 0.56 USD |
+1.34
|
CN¥6.41B 946.01M USD | CN¥21.83M 3.22M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.11 1.64 USD |
+1.46
|
CN¥6.41B 945.45M USD | CN¥7.56M 1.11M USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥6.41B 945.45M USD | 32.67 | CN¥0.34 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.30 1.22 USD |
+3.75
|
CN¥6.41B 945.14M USD | CN¥48.11M 7.1M USD | CN¥7.89 1.16 USD | CN¥8.38 1.24 USD | CN¥6.41B 945.14M USD | 31.92 | CN¥0.26 0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.45 1.39 USD |
+0.11
|
CN¥6.40B 945M USD | CN¥4.22M 622.07K USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥6.40B 945M USD | 94.50 | CN¥0.10 0.01 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.96 2.06 USD |
+1.38
|
CN¥6.40B 944.69M USD | CN¥6.54M 964.85K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.40B 944.69M USD | 107.38 | CN¥0.13 0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.93 1.61 USD |
-1.09
|
CN¥6.40B 944.4M USD | CN¥4.52M 667.51K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.40B 944.4M USD | 22.77 | CN¥0.48 0.07 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.10 3.41 USD |
+0.79
|
CN¥6.39B 943.28M USD | CN¥1.84M 271.57K USD | CN¥22.68 3.35 USD | CN¥23.29 3.44 USD | CN¥6.39B 943.28M USD | 77.00 | CN¥0.30 0.04 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.80 2.77 USD |
-0.9
|
CN¥6.39B 943.26M USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥6.39B 943.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.02 0.59 USD |
-0.5
|
CN¥6.39B 942.69M USD | CN¥11.19M 1.65M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.89 1.16 USD |
-3.9
|
CN¥6.39B 942.53M USD | CN¥20.60M 3.04M USD | CN¥7.75 1.14 USD | CN¥8.43 1.24 USD | CN¥6.39B 942.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.56 2 USD |
-3.56
|
CN¥6.39B 942.5M USD | CN¥7.09M 1.05M USD | CN¥13.44 1.98 USD | CN¥14.53 2.14 USD | CN¥6.39B 942.5M USD | 34.76 | CN¥0.39 0.06 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.33 1.97 USD |
+8.02
|
CN¥6.39B 942.4M USD | CN¥14.74M 2.18M USD | CN¥12.11 1.79 USD | CN¥13.42 1.98 USD | CN¥6.39B 942.4M USD | 34.17 | CN¥0.39 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.21 0.92 USD |
+0.98
|
CN¥6.39B 942.37M USD | CN¥8.02M 1.18M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥6.39B 942.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.48 USD |
-0.3
|
CN¥6.39B 942.22M USD | CN¥52.24M 7.71M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥15.88 2.34 USD |
-0.81
|
CN¥6.37B 939.56M USD | CN¥2.07M 304.71K USD | CN¥15.77 2.33 USD | CN¥16.11 2.38 USD | CN¥6.37B 939.56M USD | 31.76 | CN¥0.50 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.19 1.5 USD |
+3.14
|
CN¥6.36B 939.09M USD | CN¥12.81M 1.89M USD | CN¥10.03 1.48 USD | CN¥10.55 1.56 USD | CN¥6.36B 939.09M USD | 30.87 | CN¥0.33 0.05 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.38 1.53 USD |
+1.27
|
CN¥6.36B 938.05M USD | CN¥1.80M 266.19K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.36B 938.05M USD | 14.41 | CN¥0.72 0.11 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.99 1.62 USD |
-0.81
|
CN¥6.36B 937.77M USD | CN¥16.97M 2.5M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.36B 937.77M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.85 2.78 USD |
+0.96
|
CN¥6.35B 937.03M USD | CN¥7.70M 1.14M USD | CN¥18.24 2.69 USD | CN¥18.90 2.79 USD | CN¥6.35B 937.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.96 1.32 USD |
-0.33
|
CN¥6.34B 935.92M USD | CN¥62.42M 9.21M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥6.34B 935.92M USD | 59.73 | CN¥0.15 0.02 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.98 0.59 USD |
-0.75
|
CN¥6.34B 935.57M USD | CN¥11.59M 1.71M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥6.34B 935.57M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.84 0.57 USD |
+0.52
|
CN¥6.33B 934.17M USD | CN¥10.44M 1.54M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.33B 934.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.44 0.66 USD |
+0.45
|
CN¥6.33B 933.92M USD | CN¥5.41M 798.64K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥6.33B 933.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.39 USD |
-0.75
|
CN¥6.32B 932.51M USD | CN¥40.47M 5.97M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.15 2.24 USD |
+1.95
|
CN¥6.32B 931.99M USD | CN¥2.25M 331.85K USD | CN¥14.75 2.18 USD | CN¥15.23 2.25 USD | CN¥6.32B 931.99M USD | 12.41 | CN¥1.22 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥99.50 14.68 USD |
+2.05
|
CN¥6.32B 931.94M USD | CN¥587.87K 86.74K USD | CN¥97.00 14.31 USD | CN¥100.48 14.83 USD | CN¥6.32B 931.94M USD | 284.28 | CN¥0.35 0.05 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥63.72 9.4 USD |
+0.58
|
CN¥6.31B 931.52M USD | CN¥1.99M 293.02K USD | CN¥62.50 9.22 USD | CN¥65.00 9.59 USD | CN¥6.31B 931.52M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥6.31B 931.04M USD | CN¥7.81M 1.15M USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥6.31B 931.04M USD | 63.61 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.53 3.47 USD |
+2.22
|
CN¥6.31B 930.79M USD | CN¥9.27M 1.37M USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.31B 930.79M USD | 117.65 | CN¥0.20 0.03 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.72 8.52 USD |
+0.86
|
CN¥6.30B 930.23M USD | CN¥2.66M 392.3K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.81 1.15 USD |
+0.64
|
CN¥6.29B 928.12M USD | CN¥13.71M 2.02M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥6.29B 928.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.50 0.66 USD |
+1.35
|
CN¥6.29B 927.95M USD | CN¥5.94M 875.77K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥46.58 6.87 USD |
+3.12
|
CN¥6.29B 927.38M USD | CN¥4.80M 707.88K USD | CN¥45.51 6.71 USD | CN¥47.57 7.02 USD | CN¥6.29B 927.38M USD | 517.55 | CN¥0.09 0.01 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.82 USD |
-0.72
|
CN¥6.28B 927.26M USD | CN¥10.01M 1.48M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥6.28B 927.26M USD | 277.50 | CN¥0.02 0.002 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.30 1.22 USD |
-2.35
|
CN¥6.28B 927.02M USD | CN¥7.85M 1.16M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.28B 927.02M USD | 55.33 | CN¥0.15 0.02 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.20 1.95 USD |
+2.64
|
CN¥6.28B 926.54M USD | CN¥4.87M 718.95K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥6.28B 926.54M USD | 22.75 | CN¥0.58 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.67 0.98 USD |
+0.91
|
CN¥6.28B 925.94M USD | CN¥10.31M 1.52M USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥6.28B 925.94M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.32 4.33 USD |
-1.48
|
CN¥6.28B 925.89M USD | CN¥2.56M 378.36K USD | CN¥29.02 4.28 USD | CN¥29.99 4.42 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.57 0.53 USD |
-1.38
|
CN¥6.27B 925.79M USD | CN¥24.05M 3.55M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.35 2.26 USD |
+1.59
|
CN¥6.27B 925.3M USD | CN¥5.46M 804.91K USD | CN¥14.95 2.21 USD | CN¥15.49 2.29 USD | CN¥6.27B 925.3M USD | 127.91 | CN¥0.12 0.02 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.06 5.32 USD |
+2.47
|
CN¥6.27B 925.28M USD | CN¥2.76M 407.62K USD | CN¥34.80 5.13 USD | CN¥36.27 5.35 USD | CN¥6.27B 925.28M USD | 54.63 | CN¥0.66 0.1 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.75 3.95 USD |
+0.26
|
CN¥6.27B 924.88M USD | CN¥1.12M 164.81K USD | CN¥26.50 3.91 USD | CN¥26.88 3.97 USD | CN¥6.27B 924.88M USD | 13.57 | CN¥1.97 0.29 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.13 4.45 USD |
-1.79
|
CN¥6.27B 924.51M USD | CN¥2.08M 307.35K USD | CN¥29.97 4.42 USD | CN¥30.86 4.55 USD | CN¥6.27B 924.51M USD | 17.41 | CN¥1.73 0.26 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.42 1.39 USD |
-2.18
|
CN¥6.26B 924.04M USD | CN¥7.06M 1.04M USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥6.26B 924.04M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.50 1.55 USD |
+3.65
|
CN¥6.26B 923.31M USD | CN¥20.13M 2.97M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥6.26B 923.31M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.38 0.65 USD |
0
|
CN¥6.25B 922.26M USD | CN¥8.22M 1.21M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥6.25B 922.26M USD | 25.76 | CN¥0.17 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.41 1.68 USD |
-1.21
|
CN¥6.25B 922.02M USD | CN¥15.20M 2.24M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.25B 922.02M USD | 35.65 | CN¥0.32 0.05 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.79 1.15 USD |
+0.13
|
CN¥6.25B 922M USD | CN¥16.95M 2.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.25B 922M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.59 0.68 USD |
-1.5
|
CN¥6.24B 921.05M USD | CN¥16.46M 2.43M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥15.26 2.25 USD |
-5.22
|
CN¥6.24B 920.73M USD | CN¥26.13M 3.85M USD | CN¥14.62 2.16 USD | CN¥16.59 2.45 USD | CN¥6.24B 920.73M USD | 127.16 | CN¥0.12 0.02 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.37 2.86 USD |
+1.68
|
CN¥6.24B 920.22M USD | CN¥2.51M 370.73K USD | CN¥18.87 2.78 USD | CN¥19.55 2.88 USD | CN¥6.24B 920.22M USD | 113.94 | CN¥0.17 0.03 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.39 USD |
0
|
CN¥6.24B 920.08M USD | CN¥5.68M 838.73K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥6.24B 920.03M USD | CN¥5.70M 840.57K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.24B 920.03M USD | 33.43 | CN¥0.39 0.06 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.79 1.59 USD |
+9.99
|
CN¥6.23B 919.41M USD | CN¥50.20M 7.41M USD | CN¥9.64 1.42 USD | CN¥10.79 1.59 USD | CN¥6.23B 919.41M USD | 154.14 | CN¥0.07 0.01 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.65 2.6 USD |
+1.67
|
CN¥6.23B 919.26M USD | CN¥10.02M 1.48M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.23B 919.26M USD | 67.88 | CN¥0.26 0.04 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.90 1.02 USD |
+0.44
|
CN¥6.22B 917.09M USD | CN¥16.89M 2.49M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.22B 917.09M USD | 14.08 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥60.78 8.97 USD |
-3.95
|
CN¥6.22B 917.03M USD | CN¥1.47M 217.3K USD | CN¥60.01 8.85 USD | CN¥64.49 9.52 USD | CN¥6.22B 917.03M USD | 21.25 | CN¥2.86 0.42 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥6.21B 916.78M USD | CN¥34.89M 5.15M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.21B 916.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥21.03 3.1 USD |
+1.06
|
CN¥6.21B 916.77M USD | CN¥10.98M 1.62M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.21B 916.77M USD | 51.29 | CN¥0.41 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.86 0.57 USD |
+0.26
|
CN¥6.21B 916.75M USD | CN¥7.57M 1.12M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.21B 916.75M USD | 11.02 | CN¥0.35 0.05 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.45 1.25 USD |
+2.8
|
CN¥6.21B 916.72M USD | CN¥34.60M 5.11M USD | CN¥8.24 1.22 USD | CN¥8.54 1.26 USD | CN¥6.21B 916.72M USD | 35.20 | CN¥0.24 0.04 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥65.76 9.7 USD |
+4.02
|
CN¥6.21B 916.48M USD | CN¥5.04M 743.06K USD | CN¥63.27 9.34 USD | CN¥66.27 9.78 USD | CN¥6.21B 916.48M USD | 164.40 | CN¥0.40 0.06 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.32 1.38 USD |
+1.86
|
CN¥6.21B 915.64M USD | CN¥3.88M 572.94K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥6.21B 915.64M USD | 155.33 | CN¥0.06 0.008 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.08 4.44 USD |
+3.37
|
CN¥6.20B 915.53M USD | CN¥4.28M 631.7K USD | CN¥29.03 4.28 USD | CN¥30.29 4.47 USD | CN¥6.20B 915.53M USD | 273.45 | CN¥0.11 0.02 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.03 5.46 USD |
+1.54
|
CN¥6.19B 913.4M USD | CN¥1.47M 216.29K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.19B 913.4M USD | 35.60 | CN¥1.04 0.15 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.00 6.79 USD |
-5.17
|
CN¥6.19B 913.11M USD | CN¥4.63M 683.54K USD | CN¥45.55 6.72 USD | CN¥50.21 7.41 USD | CN¥6.19B 913.11M USD | 69.69 | CN¥0.66 0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.39 0.65 USD |
+1.86
|
CN¥6.18B 912.2M USD | CN¥43.04M 6.35M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥6.18B 912.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||