Sonuç Sayfası 31 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.79 0.53 USD |
+1.07
|
$3.03B 421.71M USD | $14.38M 2M USD | $3.7 0.51 USD | $3.92 0.55 USD | $3.03B 421.71M USD | 0 | -$1.13 -0.1 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $39.92 5.55 USD |
+1.19
|
$3.03B 421.23M USD | $269.78K 37.51K USD | $38.83 5.4 USD | $40.68 5.66 USD | $3.03B 421.23M USD | 133.06 | $0.3 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.41 0.34 USD |
0
|
$3.03B 421.06M USD | $7.79M 1.08M USD | $2.38 0.33 USD | $2.48 0.34 USD | $3.03B 421.06M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.38 0.61 USD |
+2.58
|
$3.03B 421.05M USD | $7.19M 1M USD | $4.23 0.59 USD | $4.45 0.62 USD | $3.03B 421.05M USD | 20.85 | $0.21 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.42 1.87 USD |
+0.83
|
$3.03B 421.02M USD | $2.55M 354.07K USD | $13.25 1.84 USD | $13.67 1.9 USD | $3.03B 421.02M USD | 22.74 | $0.59 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $22.64 3.15 USD |
-1.65
|
$3.03B 420.86M USD | $2.76M 383.32K USD | $22.57 3.14 USD | $23.39 3.25 USD | $3.03B 420.86M USD | 26.32 | $0.86 0.12 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.78 1.08 USD |
+2.64
|
$3.03B 420.78M USD | $8.01M 1.11M USD | $7.53 1.05 USD | $7.95 1.11 USD | $3.03B 420.78M USD | 29.92 | $0.26 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.13 2.1 USD |
+5.22
|
$3.03B 420.75M USD | $8.44M 1.17M USD | $14.38 2 USD | $15.36 2.14 USD | $3.03B 420.75M USD | 15.13 | $1 0.14 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.72 2.46 USD |
-0.06
|
$3.03B 420.71M USD | $1.7M 236.98K USD | $17.6 2.45 USD | $18.15 2.52 USD | $3.03B 420.71M USD | 177.19 | $0.1 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.95 0.83 USD |
+0.85
|
$3.03B 420.63M USD | $11.26M 1.57M USD | $5.92 0.82 USD | $6.04 0.84 USD | $3.03B 420.63M USD | 198.33 | $0.03 0.004 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.99 2.92 USD |
+1.75
|
$3.02B 420.52M USD | $653.94K 90.93K USD | $20.48 2.85 USD | $21.33 2.97 USD | $3.02B 420.52M USD | 27.25 | $0.77 0.11 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.77 1.78 USD |
+1.27
|
$3.02B 420.37M USD | $7.39M 1.03M USD | $12.51 1.74 USD | $12.86 1.79 USD | $3.02B 420.37M USD | 0 | -$0.65 -0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.85 0.95 USD |
-1.15
|
$3.02B 420.3M USD | $12.38M 1.72M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.02B 420.3M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.39 0.47 USD |
+0.3
|
$3.02B 420.22M USD | $4.18M 581.13K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.02B 420.22M USD | 0 | $0 0 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.89 0.26 USD |
0
|
$3.02B 420.18M USD | $6.2M 861.82K USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.02B 420.18M USD | 94.50 | $0.02 0.002 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+1
|
$419.91M — | $204.1K — | $0.1 — | $0.1 — | $419.91M — | 0 | $0 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-1.3
|
$3.02B 419.4M USD | $902.5K 125.49K USD | $21.67 3.01 USD | $22.46 3.12 USD | $3.02B 419.4M USD | 0 | -$0.17 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.19 1 USD |
+3.45
|
$3.02B 419.39M USD | $30.24M 4.21M USD | $7.06 0.98 USD | $7.29 1.01 USD | $3.02B 419.39M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.5 1.04 USD |
+0.13
|
$3.01B 418.95M USD | $2.61M 362.86K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.01B 418.95M USD | 41.66 | $0.18 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.31 1.57 USD |
-2.84
|
$3.01B 418.82M USD | $4.02M 559.28K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.01B 418.82M USD | 7.02 | $1.61 0.22 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.16 0.3 USD |
-0.46
|
$3.01B 418.72M USD | $15.92M 2.21M USD | $2.15 0.3 USD | $2.21 0.31 USD | $3.01B 418.72M USD | 43.20 | $0.05 0.006 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.03 1.95 USD |
0
|
$3.01B 418.71M USD | $615.54K 85.59K USD | $14.01 1.95 USD | $14.38 2 USD | $3.01B 418.71M USD | 233.83 | $0.06 0.008 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.34 1.02 USD |
-0.54
|
$3.01B 418.69M USD | $32.03M 4.45M USD | $7.21 1 USD | $7.45 1.04 USD | $3.01B 418.69M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.14 0.85 USD |
-0.16
|
$3.01B 418.4M USD | $6.28M 872.83K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.01B 418.4M USD | 122.79 | $0.05 0.006 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.2 3.92 USD |
+2.21
|
$3.01B 418.29M USD | $14.27M 1.98M USD | $27.15 3.78 USD | $29 4.03 USD | $3.01B 418.29M USD | 74.21 | $0.38 0.05 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.97 0.97 USD |
+2.65
|
$3B 416.78M USD | $4.1M 570.07K USD | $6.68 0.93 USD | $6.98 0.97 USD | $3B 416.78M USD | 697.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.4 1.86 USD |
+0.53
|
$3B 416.69M USD | $2.27M 315.66K USD | $13.22 1.84 USD | $13.61 1.89 USD | $3B 416.69M USD | 63.80 | $0.21 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $40.68 5.66 USD |
+1.04
|
$2.99B 416.28M USD | $2.56M 355.78K USD | $39.6 5.51 USD | $41.49 5.77 USD | $2.99B 416.28M USD | 65.61 | $0.62 0.09 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.36 0.61 USD |
-1.58
|
$2.99B 416.23M USD | $5.68M 789.86K USD | $4.35 0.6 USD | $4.49 0.62 USD | $2.99B 416.23M USD | 0 | -$0.25 -0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.38 0.33 USD |
-0.42
|
$2.99B 415.98M USD | $10.41M 1.45M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2.99B 415.98M USD | 0 | -$0.68 -0.09 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.31 2.96 USD |
-2.47
|
$2.99B 415.7M USD | $16.8M 2.34M USD | $20.86 2.9 USD | $22.12 3.08 USD | $2.99B 415.7M USD | 31.80 | $0.67 0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.52 0.35 USD |
-0.79
|
$2.99B 415.64M USD | $21.19M 2.95M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.99B 415.64M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
+1.16
|
$3.25B 415.53M USD | $58.41K 7.47K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.25B 415.53M USD | 58.00 | $0.03 0.003 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.02 2.23 USD |
+1.01
|
$2.99B 415.45M USD | $1.9M 263.99K USD | $15.73 2.19 USD | $16.26 2.26 USD | $2.99B 415.45M USD | 26.26 | $0.61 0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.95 2.08 USD |
-2.1
|
$2.99B 415.27M USD | $1.87M 259.4K USD | $14.91 2.07 USD | $15.57 2.16 USD | $2.99B 415.27M USD | 0 | -$0.03 -0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.22 1.42 USD |
-0.2
|
$2.98B 414.74M USD | $1.75M 243.81K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.98B 414.74M USD | 15.96 | $0.64 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.19 0.72 USD |
+4.43
|
$2.98B 414.5M USD | $11.15M 1.55M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.98B 414.5M USD | 0 | -$0.53 -0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.64 0.51 USD |
0
|
$2.98B 414.36M USD | $4.34M 602.88K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.98B 414.36M USD | 45.50 | $0.08 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.34 1.44 USD |
+0.29
|
$2.98B 414.06M USD | $2.79M 387.6K USD | $10.22 1.42 USD | $10.59 1.47 USD | $2.98B 414.06M USD | 22.00 | $0.47 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+2.06
|
$2.98B 414.06M USD | $5.14M 714.98K USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.5 0.49 USD |
+0.86
|
$2.98B 413.94M USD | $2.3M 319.84K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.98B 413.94M USD | 15.21 | $0.23 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.29 0.32 USD |
-0.43
|
$2.98B 413.93M USD | $13.56M 1.89M USD | $2.29 0.32 USD | $2.37 0.33 USD | $2.98B 413.93M USD | 0 | -$0.14 -0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.86 0.4 USD |
-0.35
|
$2.97B 413.58M USD | $6.49M 901.79K USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.97B 413.58M USD | 13.61 | $0.21 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.98 1.25 USD |
-2.5
|
$2.97B 413.52M USD | $9.2M 1.28M USD | $8.94 1.24 USD | $9.27 1.29 USD | $2.97B 413.52M USD | 128.28 | $0.07 0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $4.99 0.69 USD |
-0.2
|
$2.97B 413.51M USD | $4.6M 640.17K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.97B 413.51M USD | 41.58 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.6 0.64 USD |
-0.22
|
$2.97B 413.5M USD | $8.53M 1.19M USD | $4.57 0.64 USD | $4.78 0.66 USD | $2.97B 413.5M USD | 57.50 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.13 0.57 USD |
-0.72
|
$2.97B 413.48M USD | $7.66M 1.07M USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.97B 413.48M USD | 0 | -$0.34 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.08 2.1 USD |
-4.38
|
$2.97B 413.15M USD | $10.48M 1.46M USD | $15.01 2.09 USD | $15.93 2.21 USD | $2.97B 413.15M USD | 0 | -$0.56 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.12 0.29 USD |
0
|
$2.97B 413.13M USD | $9.19M 1.28M USD | $2.11 0.29 USD | $2.17 0.3 USD | $2.97B 413.13M USD | 53.00 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
-3.04
|
$2.97B 413.11M USD | $12.62M 1.75M USD | $14.25 1.98 USD | $15.37 2.14 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.85 0.26 USD |
0
|
$2.97B 413.03M USD | $10.46M 1.45M USD | $1.83 0.25 USD | $1.88 0.26 USD | $2.97B 413.03M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.29 0.74 USD |
-0.38
|
$2.96B 411.94M USD | $4.72M 656.48K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2.96B 411.94M USD | 13.92 | $0.38 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.53 0.35 USD |
-0.78
|
$2.96B 411.51M USD | $7.31M 1.02M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.96B 411.51M USD | 15.81 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.26 2.26 USD |
-1.39
|
$2.96B 411.29M USD | $18.15M 2.52M USD | $15.6 2.17 USD | $16.71 2.32 USD | $2.96B 411.29M USD | 125.07 | $0.13 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.14 0.85 USD |
-0.49
|
$2.96B 411.21M USD | $2.16M 300.37K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.96B 411.21M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.62 1.48 USD |
+1.53
|
$2.96B 411.15M USD | $1.67M 232.64K USD | $10.41 1.45 USD | $10.77 1.5 USD | $2.96B 411.15M USD | 10.51 | $1.01 0.14 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.28 0.6 USD |
+1.42
|
$2.96B 410.88M USD | $8.43M 1.17M USD | $4.16 0.58 USD | $4.38 0.61 USD | $2.96B 410.88M USD | 428.00 | $0.01 0.001 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.5 0.76 USD |
-1.26
|
$2.95B 410.85M USD | $5.55M 772.34K USD | $5.48 0.76 USD | $5.65 0.79 USD | $2.95B 410.85M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.93 1.52 USD |
+1.2
|
$2.95B 410.52M USD | $2.59M 359.89K USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.95B 410.52M USD | 21.01 | $0.52 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.48 0.62 USD |
-7.63
|
$2.95B 410.5M USD | $88.36M 12.29M USD | $4.42 0.61 USD | $4.91 0.68 USD | $2.95B 410.5M USD | 0 | -$0.76 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.58 2.44 USD |
+0.4
|
$2.95B 410.2M USD | $598.14K 83.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $2.95B 410.2M USD | 24.08 | $0.73 0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.94 1.52 USD |
-1.08
|
$2.95B 410.02M USD | $4.96M 689.79K USD | $10.88 1.51 USD | $11.16 1.55 USD | $2.95B 410.02M USD | 0 | -$0.25 -0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.11 2.66 USD |
-0.68
|
$2.95B 409.88M USD | $678.26K 94.31K USD | $19.04 2.65 USD | $19.52 2.71 USD | $2.95B 409.88M USD | 10.67 | $1.79 0.25 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.76 1.5 USD |
+0.47
|
$2.95B 409.82M USD | $9.17M 1.27M USD | $10.54 1.47 USD | $11.02 1.53 USD | $2.95B 409.82M USD | 17.93 | $0.6 0.08 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.91 0.68 USD |
+0.61
|
$2.95B 409.52M USD | $20.44M 2.84M USD | $4.8 0.67 USD | $5.02 0.7 USD | $2.95B 409.52M USD | 163.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.34 2.97 USD |
-0.61
|
$2.94B 409.47M USD | $369.06K 51.32K USD | $21.26 2.96 USD | $21.75 3.02 USD | $2.94B 409.47M USD | 24.81 | $0.86 0.12 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.67 2.73 USD |
+2.02
|
$2.94B 409.4M USD | $1.46M 203.13K USD | $19.22 2.67 USD | $20.09 2.79 USD | $2.94B 409.4M USD | 46.83 | $0.42 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
0
|
$3.2B 408.93M USD | $397.48K 50.82K USD | $1.62 0.21 USD | $1.65 0.21 USD | $3.2B 408.93M USD | 6.51 | $0.25 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.8 5.53 USD |
+5.63
|
$2.94B 408.88M USD | $2.82M 391.53K USD | $37.23 5.18 USD | $39.98 5.56 USD | $2.94B 408.88M USD | 49.75 | $0.8 0.11 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.78 1.5 USD |
+2.47
|
$2.94B 408.83M USD | $3.89M 541.15K USD | $10.45 1.45 USD | $11 1.53 USD | $2.94B 408.83M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.52 2.02 USD |
+0.28
|
$2.94B 408.54M USD | $2.4M 333.73K USD | $14.3 1.99 USD | $14.72 2.05 USD | $2.94B 408.54M USD | 13.69 | $1.06 0.15 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
+1.05
|
$2.94B 408.49M USD | $3.83M 532.29K USD | $3.77 0.52 USD | $3.91 0.54 USD | $2.94B 408.49M USD | 25.66 | $0.15 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.52 0.63 USD |
+0.67
|
$2.94B 408.25M USD | $1.3M 181.1K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.94B 408.25M USD | 0 | -$0.01 -0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.1 1.96 USD |
+0.14
|
$2.94B 408.15M USD | $912.2K 126.84K USD | $13.99 1.95 USD | $14.33 1.99 USD | $2.94B 408.15M USD | 12.05 | $1.17 0.16 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.93 1.8 USD |
+1.41
|
$2.93B 408.05M USD | $18.85M 2.62M USD | $12.57 1.75 USD | $13.2 1.84 USD | $2.93B 408.05M USD | 646.50 | $0.02 0.002 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.8 2.06 USD |
-0.27
|
$2.93B 408.01M USD | $23.79M 3.31M USD | $14.05 1.95 USD | $15.49 2.15 USD | $2.93B 408.01M USD | 0 | -$2.43 -0.3 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+3.91
|
$2.93B 407.96M USD | $14.44M 2.01M USD | $11.8 1.64 USD | $12.62 1.75 USD | $2.93B 407.96M USD | 71.94 | $0.17 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.47 1.46 USD |
+2.65
|
$2.93B 407.71M USD | $8.95M 1.24M USD | $10.14 1.41 USD | $11.22 1.56 USD | $2.93B 407.71M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.27 0.59 USD |
-1.39
|
$2.93B 407.69M USD | $4.14M 575.61K USD | $4.25 0.59 USD | $4.43 0.62 USD | $2.93B 407.69M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.93 0.82 USD |
+2.24
|
$2.93B 407.66M USD | $9.4M 1.31M USD | $5.76 0.8 USD | $6.02 0.84 USD | $2.93B 407.66M USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
+0.38
|
$2.93B 407.42M USD | $1.65M 229.87K USD | $10.18 1.42 USD | $10.66 1.48 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.86 0.68 USD |
-1.82
|
$2.93B 407.22M USD | $7.78M 1.08M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.93B 407.22M USD | 121.50 | $0.04 0.005 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.87 0.54 USD |
-0.77
|
$2.92B 406.47M USD | $15.6M 2.17M USD | $3.82 0.53 USD | $3.97 0.55 USD | $2.92B 406.47M USD | 77.39 | $0.05 0.006 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.71 0.93 USD |
+2.13
|
$2.92B 406.41M USD | $5.14M 715.36K USD | $6.55 0.91 USD | $6.88 0.96 USD | $2.92B 406.41M USD | 31.95 | $0.21 0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.17 0.3 USD |
+0.46
|
$2.92B 406.38M USD | $6.89M 957.38K USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.92B 406.38M USD | 27.12 | $0.08 0.01 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.48 3.13 USD |
-2.77
|
$2.92B 406.34M USD | $13.52M 1.88M USD | $22.36 3.11 USD | $23.3 3.24 USD | $2.92B 406.34M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.94 2.91 USD |
+0.05
|
$2.92B 406.25M USD | $1.62M 224.58K USD | $20.8 2.89 USD | $21.38 2.97 USD | $2.92B 406.25M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.48 2.01 USD |
-1.7
|
$2.92B 406.15M USD | $1.08M 150.09K USD | $14.36 2 USD | $14.97 2.08 USD | $2.92B 406.15M USD | 24.13 | $0.6 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.65 3.71 USD |
+0.34
|
$2.92B 405.99M USD | $362.87K 50.45K USD | $25.88 3.6 USD | $26.99 3.75 USD | $2.92B 405.99M USD | 74.02 | $0.36 0.05 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.89 3.04 USD |
+1.67
|
$2.92B 405.82M USD | $1.02M 142.49K USD | $21.33 2.97 USD | $22.18 3.08 USD | $2.92B 405.82M USD | 26.37 | $0.83 0.12 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.08 2.65 USD |
+2.36
|
$2.92B 405.51M USD | $3.49M 485.92K USD | $18.41 2.56 USD | $19.47 2.71 USD | $2.92B 405.51M USD | 238.50 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.48 1.87 USD |
-0.15
|
$2.91B 405.11M USD | $2.93M 406.9K USD | $13.42 1.87 USD | $13.88 1.93 USD | $2.91B 405.11M USD | 337.00 | $0.04 0.005 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.31 1.71 USD |
+1.4
|
$2.91B 405.02M USD | $3.71M 516.34K USD | $12.02 1.67 USD | $12.57 1.75 USD | $2.91B 405.02M USD | 27.35 | $0.45 0.06 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.11 0.71 USD |
-1.73
|
$2.91B 404.99M USD | $4.98M 691.92K USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.91B 404.99M USD | 0 | -$0.74 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.21 0.86 USD |
-0.96
|
$2.91B 404.79M USD | $4.2M 584.23K USD | $6.18 0.86 USD | $6.39 0.89 USD | $2.91B 404.79M USD | 155.25 | $0.04 0.005 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $29.09 4.04 USD |
-1.42
|
$2.91B 404.48M USD | $12.68M 1.76M USD | $27.2 3.78 USD | $30.94 4.3 USD | $2.91B 404.48M USD | 61.89 | $0.47 0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.46 0.62 USD |
+1.13
|
$2.91B 404.45M USD | $4.1M 569.96K USD | $4.37 0.61 USD | $4.58 0.64 USD | $2.91B 404.45M USD | 34.30 | $0.13 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.62 0.36 USD |
-1.13
|
$2.91B 404.3M USD | $14.8M 2.06M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.91B 404.3M USD | 262.00 | $0.01 0.001 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.13 0.57 USD |
0
|
$2.91B 404.29M USD | $3.18M 442.73K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.91B 404.29M USD | 103.25 | $0.04 0.005 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.65 0.79 USD |
-0.7
|
$2.91B 404.04M USD | $2.5M 348.14K USD | $5.63 0.78 USD | $5.78 0.8 USD | $2.91B 404.04M USD | 0 | -$0.62 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||