Sonuç Sayfası 32 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.57 0.5 USD |
0
|
$2.91B 404.04M USD | $5.09M 707.45K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.91B 404.04M USD | 18.78 | $0.19 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.87 4.01 USD |
+0.63
|
$2.91B 403.96M USD | $4.58M 637.25K USD | $28.29 3.93 USD | $29.38 4.09 USD | $2.91B 403.96M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.71 0.93 USD |
+0.15
|
$2.9B 403.88M USD | $2.7M 375.59K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.9B 403.88M USD | 20.33 | $0.33 0.05 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.18 1.28 USD |
+0.44
|
$2.9B 403.85M USD | $2.44M 339.75K USD | $9.1 1.27 USD | $9.3 1.29 USD | $2.9B 403.85M USD | 54.00 | $0.17 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $33.4 4.64 USD |
-1.18
|
$2.9B 403.83M USD | $1.3M 180.08K USD | $33.25 4.62 USD | $34.49 4.8 USD | $2.9B 403.83M USD | 43.94 | $0.76 0.11 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.46 0.62 USD |
+0.9
|
$2.9B 403.56M USD | $4.79M 665.75K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.9B 403.56M USD | 7.68 | $0.58 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.5 0.49 USD |
+2.34
|
$2.9B 403.25M USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.59 0.5 USD | $2.9B 403.25M USD | 0 | $0 0 USD | |
| KraussMaffei Company Limited 600579.SS | $5.84 0.81 USD |
-2.83
|
$2.9B 403.16M USD | $24.19M 3.36M USD | $5.75 0.8 USD | $5.97 0.83 USD | $2.9B 403.16M USD | 0 | -$4.8 -0.6 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.5 5.21 USD |
+0.48
|
$2.9B 403.04M USD | $7.18M 997.9K USD | $35.58 4.95 USD | $38.85 5.4 USD | $2.9B 403.04M USD | 750.00 | $0.05 0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.26 0.59 USD |
-0.23
|
$2.9B 402.84M USD | $3.47M 482.37K USD | $4.24 0.59 USD | $4.36 0.61 USD | $2.9B 402.84M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24 3.34 USD |
+3.58
|
$2.9B 402.62M USD | $7.09M 985.55K USD | $22.73 3.16 USD | $25.28 3.52 USD | $2.9B 402.62M USD | 96.00 | $0.25 0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.23 1.01 USD |
+3.58
|
$2.9B 402.61M USD | $7.58M 1.05M USD | $6.96 0.97 USD | $7.32 1.02 USD | $2.9B 402.61M USD | 18.53 | $0.39 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.76 2.05 USD |
-10
|
$2.89B 402.36M USD | $3.05M 423.94K USD | $14.76 2.05 USD | $14.76 2.05 USD | $2.89B 402.36M USD | 27.33 | $0.54 0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.96 0.97 USD |
+0.14
|
$2.89B 402.35M USD | $3.47M 481.8K USD | $6.91 0.96 USD | $7.09 0.99 USD | $2.89B 402.35M USD | 43.50 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
+1.66
|
$2.89B 402.05M USD | $7.68M 1.07M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.89B 402.05M USD | 45.83 | $0.12 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.2 0.86 USD |
+1.14
|
$2.89B 402.05M USD | $9.03M 1.25M USD | $6.08 0.85 USD | $6.4 0.89 USD | $2.89B 402.05M USD | 10.33 | $0.6 0.08 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.81 0.53 USD |
-0.26
|
$2.89B 401.83M USD | $23.73M 3.3M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.89B 401.83M USD | 381.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.49 0.35 USD |
-0.8
|
$2.89B 401.66M USD | $7.39M 1.03M USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.89B 401.66M USD | 19.15 | $0.13 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.23 2.26 USD |
+3.71
|
$2.89B 401.39M USD | $15.79M 2.2M USD | $15.55 2.16 USD | $17.5 2.43 USD | $2.89B 401.39M USD | 73.77 | $0.22 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.61 1.48 USD |
-0.19
|
$2.88B 400.89M USD | $1.81M 251.64K USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.88B 400.89M USD | 19.29 | $0.55 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.53 0.49 USD |
+1.15
|
$2.88B 400.88M USD | $7.1M 987.71K USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.88B 400.88M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.42 2.14 USD |
+1.98
|
$2.88B 400.24M USD | $2.19M 304.43K USD | $15.01 2.09 USD | $15.65 2.18 USD | $2.88B 400.24M USD | 24.09 | $0.64 0.09 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.22 0.73 USD |
-1.14
|
$2.88B 399.86M USD | $4.62M 642.17K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.88B 399.86M USD | 26.09 | $0.2 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.92 1.1 USD |
+1.41
|
$2.87B 399.1M USD | $5.51M 765.45K USD | $7.8 1.08 USD | $8.19 1.14 USD | $2.87B 399.1M USD | 19.80 | $0.4 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.21 0.59 USD |
-0.24
|
$2.87B 399.04M USD | $9.11M 1.27M USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.87B 399.04M USD | 17.54 | $0.24 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.04 0.42 USD |
0
|
$2.87B 398.88M USD | $4.28M 594.45K USD | $3.03 0.42 USD | $3.07 0.43 USD | $2.87B 398.88M USD | 43.42 | $0.07 0.009 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.83 0.95 USD |
-0.15
|
$2.87B 398.85M USD | $3.12M 433.63K USD | $6.79 0.94 USD | $6.96 0.97 USD | $2.87B 398.85M USD | 113.83 | $0.06 0.008 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
0
|
$2.87B 398.79M USD | $10.85M 1.51M USD | $1.78 0.25 USD | $1.82 0.25 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.89 3.32 USD |
+7.18
|
$2.87B 398.61M USD | $5.32M 739.49K USD | $22.05 3.07 USD | $25.8 3.59 USD | $2.87B 398.61M USD | 40.49 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.54 0.35 USD |
-0.78
|
$2.87B 398.44M USD | $21.19M 2.95M USD | $2.54 0.35 USD | $2.61 0.36 USD | $2.87B 398.44M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.79 1.92 USD |
+4.23
|
$2.86B 398.21M USD | $14.2M 1.97M USD | $13.19 1.83 USD | $14.19 1.97 USD | $2.86B 398.21M USD | 153.22 | $0.09 0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.16 0.44 USD |
0
|
$2.86B 397.98M USD | $6.47M 899.35K USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.86B 397.98M USD | 31.60 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.34 0.33 USD |
+0.86
|
$2.86B 397.86M USD | $4.91M 682.29K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.86B 397.86M USD | 25.99 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.53 1.05 USD |
+0.67
|
$2.86B 396.98M USD | $3.07M 427.48K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.86B 396.98M USD | 376.50 | $0.02 0.002 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.39 2.84 USD |
+1.19
|
$2.85B 396.91M USD | $771.23K 107.23K USD | $20.22 2.81 USD | $21.05 2.93 USD | $2.85B 396.91M USD | 16.18 | $1.26 0.18 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.48 0.9 USD |
+0.15
|
$2.85B 396.88M USD | $6.61M 918.65K USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.85B 396.88M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.77 0.39 USD |
-0.36
|
$2.85B 396.12M USD | $4.64M 644.88K USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.85B 396.12M USD | 0 | -$0.03 -0.004 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.51 0.91 USD |
+0.31
|
$2.84B 395.38M USD | $4.95M 688.2K USD | $6.43 0.89 USD | $6.69 0.93 USD | $2.84B 395.38M USD | 217.00 | $0.03 0.004 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.54 4.94 USD |
-0.22
|
$2.84B 395.33M USD | $1.55M 215.48K USD | $34.8 4.84 USD | $36.7 5.1 USD | $2.84B 395.33M USD | 0 | -$0.7 -0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+1.99
|
$2.84B 394.45M USD | $7.16M 995.28K USD | $7 0.97 USD | $7.24 1.01 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
| Rastar Group 300043.SZ | $2.28 0.32 USD |
-2.98
|
$2.84B 394.43M USD | $64.58M 8.98M USD | $2.26 0.31 USD | $2.36 0.33 USD | $2.84B 394.43M USD | 0 | -$0.03 -0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.74 1.77 USD |
+1.92
|
$2.84B 394.39M USD | $1.75M 243.8K USD | $12.3 1.71 USD | $12.98 1.8 USD | $2.84B 394.39M USD | 0 | -$1.47 -0.2 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.19 0.58 USD |
-3.23
|
$2.83B 394.13M USD | $49.11M 6.83M USD | $4.15 0.58 USD | $4.51 0.63 USD | $2.83B 394.13M USD | 0 | -$0.09 -0.01 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.63 0.5 USD |
0
|
$2.83B 393.9M USD | $5.9M 820.54K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.83B 393.9M USD | 30.25 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.78 0.39 USD |
0
|
$2.83B 393.86M USD | $4.3M 598.51K USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.83B 393.86M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.2 0.44 USD |
+0.31
|
$2.83B 393.67M USD | $6.76M 939.4K USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.83B 393.67M USD | 17.77 | $0.18 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.3 0.46 USD |
-2.08
|
$2.83B 393.6M USD | $21.71M 3.02M USD | $3.27 0.45 USD | $3.41 0.47 USD | $2.83B 393.6M USD | 66.00 | $0.05 0.006 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.57 0.77 USD |
+6.5
|
$2.83B 393.41M USD | $23.09M 3.21M USD | $5.21 0.72 USD | $5.75 0.8 USD | $2.83B 393.41M USD | 21.42 | $0.26 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.5 1.18 USD |
+1.19
|
$2.83B 393.27M USD | $3.65M 507.6K USD | $8.38 1.17 USD | $8.59 1.19 USD | $2.83B 393.27M USD | 0 | -$0.36 -0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.9 0.68 USD |
+1.66
|
$2.83B 393.26M USD | $9.65M 1.34M USD | $4.8 0.67 USD | $4.94 0.69 USD | $2.83B 393.26M USD | 20.41 | $0.24 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.4 0.61 USD |
-4.76
|
$2.83B 393.21M USD | $10.51M 1.46M USD | $4.38 0.61 USD | $4.72 0.66 USD | $2.83B 393.21M USD | 0 | $0 0 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.69 3.57 USD |
+2.68
|
$2.83B 392.92M USD | $1.77M 245.57K USD | $25 3.48 USD | $26.09 3.63 USD | $2.83B 392.92M USD | 18.75 | $1.37 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.92 0.96 USD |
+1.17
|
$2.82B 392.55M USD | $2.02M 281.13K USD | $6.82 0.95 USD | $6.99 0.97 USD | $2.82B 392.55M USD | 13.83 | $0.5 0.07 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.36 2.83 USD |
-1.55
|
$2.82B 392.29M USD | $1.13M 157.25K USD | $20.28 2.82 USD | $21.16 2.94 USD | $2.82B 392.29M USD | 53.57 | $0.38 0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.15 0.86 USD |
+4.24
|
$2.82B 392.08M USD | $26.61M 3.7M USD | $5.89 0.82 USD | $6.27 0.87 USD | $2.82B 392.08M USD | 43.92 | $0.14 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.76 0.38 USD |
-0.36
|
$2.82B 392.07M USD | $6.95M 966.98K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.82B 392.07M USD | 69.00 | $0.04 0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.56 0.22 USD |
-9.83
|
$2.82B 391.76M USD | $21.01M 2.92M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.82B 391.76M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.1 0.57 USD |
+4.86
|
$2.81B 391.38M USD | $24.26M 3.37M USD | $3.86 0.54 USD | $4.17 0.58 USD | $2.81B 391.38M USD | 0 | -$0.03 -0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6 0.83 USD |
+0.84
|
$2.81B 390.54M USD | $2.2M 305.44K USD | $5.93 0.82 USD | $6.02 0.84 USD | $2.81B 390.54M USD | 200.00 | $0.03 0.004 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.27 0.45 USD |
+0.93
|
$2.81B 390.52M USD | $11.58M 1.61M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.81B 390.52M USD | 1.68 | $1.94 0.27 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.02 1.67 USD |
+3.18
|
$2.81B 390.44M USD | $4.46M 619.87K USD | $11.54 1.6 USD | $12.15 1.69 USD | $2.81B 390.44M USD | 12.39 | $0.97 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.38 6.31 USD |
-3.16
|
$2.81B 390.26M USD | $1.15M 160.19K USD | $44.88 6.24 USD | $47.24 6.57 USD | $2.81B 390.26M USD | 18.52 | $2.45 0.34 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.07 1.26 USD |
+1.57
|
$2.81B 390.24M USD | $1.44M 200.35K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.81B 390.24M USD | 9.07 | $1 0.14 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.27 3.93 USD |
-1.36
|
$2.81B 390.19M USD | $1.07M 149.01K USD | $28 3.89 USD | $29.1 4.05 USD | $2.81B 390.19M USD | 18.12 | $1.56 0.22 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.41 2 USD |
+0.14
|
$2.81B 390.11M USD | $1.43M 199.45K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.81B 390.11M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.96 3.05 USD |
+1.43
|
$2.8B 389.98M USD | $1.87M 260.68K USD | $21.6 3 USD | $22.25 3.09 USD | $2.8B 389.98M USD | 32.29 | $0.68 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.44 0.06 USD |
-10.2
|
$2.8B 389.97M USD | $5.01M 697.07K USD | $0.67 0.09 USD | $0.7199 0.1 USD | $2.8B 389.97M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.29 2.27 USD |
+0.25
|
$2.8B 389.47M USD | $1.61M 224.19K USD | $16 2.22 USD | $16.84 2.34 USD | $2.8B 389.47M USD | 0 | -$1.16 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.71 0.38 USD |
+1.12
|
$2.8B 389.16M USD | $6.9M 959.43K USD | $2.66 0.37 USD | $2.74 0.38 USD | $2.8B 389.16M USD | 0 | -$0.01 -0.001 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.33 0.46 USD |
+0.6
|
$2.8B 389.03M USD | $8.41M 1.17M USD | $3.25 0.45 USD | $3.35 0.47 USD | $2.8B 389.03M USD | 0 | -$2.11 -0.2 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.71 0.65 USD |
+0.86
|
$2.8B 388.75M USD | $3.59M 498.8K USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.8B 388.75M USD | 26.16 | $0.18 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.67 0.51 USD |
+1.38
|
$2.79B 388.5M USD | $13.52M 1.88M USD | $3.58 0.5 USD | $3.82 0.53 USD | $2.79B 388.5M USD | 22.93 | $0.16 0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.43 2.28 USD |
+1.99
|
$2.79B 388.36M USD | $2.25M 312.23K USD | $16 2.22 USD | $16.66 2.32 USD | $2.79B 388.36M USD | 16.10 | $1.02 0.14 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.5 0.63 USD |
+10.02
|
$2.79B 388.29M USD | $30.78M 4.28M USD | $4.1 0.57 USD | $4.5 0.63 USD | $2.79B 388.29M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.86 USD |
+1.65
|
$2.79B 388.11M USD | $5.27M 732.69K USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.79B 388.11M USD | 15.76 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.27 2.82 USD |
-2.78
|
$2.79B 388.02M USD | $4.06M 565.09K USD | $20.12 2.8 USD | $21.02 2.92 USD | $2.79B 388.02M USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.4 3.53 USD |
-0.55
|
$2.79B 387.7M USD | $922.73K 128.3K USD | $25.16 3.5 USD | $25.85 3.59 USD | $2.79B 387.7M USD | 32.15 | $0.79 0.11 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.99 0.69 USD |
+0.81
|
$2.79B 387.61M USD | $6.07M 843.46K USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.79B 387.61M USD | 124.75 | $0.04 0.005 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.81 0.39 USD |
+1.44
|
$2.79B 387.38M USD | $5.48M 761.96K USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.79B 387.38M USD | 35.12 | $0.08 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.4 0.61 USD |
+5.01
|
$2.79B 387.35M USD | $14.14M 1.97M USD | $4.08 0.57 USD | $4.4 0.61 USD | $2.79B 387.35M USD | 0 | -$0.35 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $23.21 3.23 USD |
-0.85
|
$2.79B 387.26M USD | $394.28K 54.82K USD | $22.95 3.19 USD | $23.55 3.27 USD | $2.79B 387.26M USD | 74.87 | $0.31 0.04 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.7 1.9 USD |
-2.28
|
$2.78B 387.08M USD | $6.56M 911.61K USD | $13.41 1.86 USD | $14 1.95 USD | $2.78B 387.08M USD | 105.38 | $0.13 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.01 0.7 USD |
-0.2
|
$2.78B 387.01M USD | $2.13M 296.76K USD | $4.96 0.69 USD | $5.08 0.71 USD | $2.78B 387.01M USD | 50.10 | $0.1 0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.39 1.86 USD |
+1.75
|
$2.78B 386.9M USD | $5.34M 743.08K USD | $13.07 1.82 USD | $13.65 1.9 USD | $2.78B 386.9M USD | 191.28 | $0.07 0.009 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.34 0.74 USD |
-0.74
|
$2.78B 386.49M USD | $6.48M 900.65K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.78B 386.49M USD | 10.26 | $0.52 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.74 3.86 USD |
-0.39
|
$2.78B 386.09M USD | $359.03K 49.92K USD | $27.55 3.83 USD | $28.45 3.96 USD | $2.78B 386.09M USD | 24.33 | $1.14 0.16 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.44 1.59 USD |
+2.88
|
$2.78B 385.93M USD | $8.24M 1.15M USD | $10.93 1.52 USD | $11.7 1.63 USD | $2.78B 385.93M USD | 60.21 | $0.19 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.9 0.4 USD |
0
|
$2.77B 385.78M USD | $3.68M 512.12K USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.77B 385.78M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.65 2.04 USD |
+1.67
|
$2.77B 385.77M USD | $1.1M 152.59K USD | $14.3 1.99 USD | $14.85 2.06 USD | $2.77B 385.77M USD | 13.69 | $1.07 0.15 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.85 0.26 USD |
-1.6
|
$2.77B 385.77M USD | $9.46M 1.31M USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.77B 385.77M USD | 0 | -$1.39 -0.1 USD | |
| Shareate Tools Ltd. 688257.SS | $15.33 2.13 USD |
+0.33
|
$2.77B 385.71M USD | $951.91K 132.36K USD | $15.08 2.1 USD | $15.65 2.18 USD | $2.77B 385.71M USD | 16.48 | $0.93 0.13 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.46 2.15 USD |
-0.13
|
$2.77B 385.59M USD | $1.14M 159.01K USD | $15.38 2.14 USD | $15.83 2.2 USD | $2.77B 385.59M USD | 12.46 | $1.24 0.17 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.2 1 USD |
+0.28
|
$2.77B 385.34M USD | $1.22M 169.61K USD | $7.01 0.97 USD | $7.21 1 USD | $2.77B 385.34M USD | 0 | -$0.01 -0.001 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.77 0.52 USD |
+3.57
|
$2.77B 385.14M USD | $18.78M 2.61M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.77B 385.14M USD | 25.13 | $0.15 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.16 2.94 USD |
-0.52
|
$2.77B 385.11M USD | $711.4K 98.92K USD | $21.02 2.92 USD | $21.57 3 USD | $2.77B 385.11M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.53 1.88 USD |
-2.8
|
$2.77B 384.97M USD | $14.41M 2M USD | $13.4 1.86 USD | $14.35 2 USD | $2.77B 384.97M USD | 169.12 | $0.08 0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.53 1.19 USD |
+1.07
|
$2.77B 384.64M USD | $34.42M 4.79M USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.77B 384.64M USD | 50.17 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.56 0.77 USD |
+2.39
|
$2.77B 384.62M USD | $18.83M 2.62M USD | $5.36 0.75 USD | $5.74 0.8 USD | $2.77B 384.62M USD | 0 | -$3.5 -0.4 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.58 1.47 USD |
+2.32
|
$2.77B 384.48M USD | $3.68M 511.97K USD | $10.23 1.42 USD | $10.84 1.51 USD | $2.77B 384.48M USD | 132.25 | $0.08 0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.88 0.4 USD |
-0.35
|
$2.76B 384.43M USD | $5.17M 718.19K USD | $2.87 0.4 USD | $2.93 0.41 USD | $2.76B 384.43M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||