Sonuç Sayfası 25 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-0.92
|
$4.11B 571.41M USD | $2.87M 399.56K USD | $3.21 0.45 USD | $3.29 0.46 USD | $4.11B 571.41M USD | 0 | -$0.4 -0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.27 0.73 USD |
-1.68
|
$4.11B 571.24M USD | $26.11M 3.63M USD | $5.16 0.72 USD | $5.45 0.76 USD | $4.11B 571.24M USD | 75.28 | $0.07 0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.43 0.2 USD |
-0.69
|
$4.11B 571.13M USD | $8.18M 1.14M USD | $1.41 0.2 USD | $1.45 0.2 USD | $4.11B 571.13M USD | 0 | -$0.58 -0.08 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.37 0.33 USD |
-1.25
|
$4.1B 570.74M USD | $5.83M 811.05K USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.1B 570.74M USD | 0 | $0 0 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.47 1.18 USD |
+0.47
|
$4.1B 570.26M USD | $12.45M 1.73M USD | $8.31 1.16 USD | $8.77 1.22 USD | $4.1B 570.26M USD | 0 | -$0.26 -0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.92 1.8 USD |
+2.46
|
$4.1B 570.17M USD | $9.75M 1.36M USD | $12.37 1.72 USD | $13.13 1.83 USD | $4.1B 570.17M USD | 28.08 | $0.46 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.69 0.23 USD |
-1.17
|
$4.1B 569.56M USD | $12.83M 1.78M USD | $1.69 0.23 USD | $1.74 0.24 USD | $4.1B 569.56M USD | 0 | -$0.11 -0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.65 0.37 USD |
-0.38
|
$4.09B 569.36M USD | $4.96M 688.96K USD | $2.64 0.37 USD | $2.68 0.37 USD | $4.09B 569.36M USD | 0 | -$0.72 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.88 3.74 USD |
+5.04
|
$4.09B 568.88M USD | $14.03M 1.95M USD | $25.4 3.53 USD | $28.27 3.93 USD | $4.09B 568.88M USD | 50.71 | $0.53 0.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.8 1.92 USD |
+1.85
|
$4.09B 568.65M USD | $5.98M 830.94K USD | $13.4 1.86 USD | $14.02 1.95 USD | $4.09B 568.65M USD | 18.39 | $0.75 0.1 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.21 1.42 USD |
-0.87
|
$4.09B 568.41M USD | $2.11M 293.72K USD | $10.2 1.42 USD | $10.41 1.45 USD | $4.09B 568.41M USD | 42.54 | $0.24 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.54 3.55 USD |
-0.43
|
$4.09B 568.19M USD | $737.81K 102.59K USD | $25.4 3.53 USD | $26.04 3.62 USD | $4.09B 568.19M USD | 23.86 | $1.07 0.15 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.11 0.71 USD |
-3.04
|
$4.08B 567.92M USD | $13.33M 1.85M USD | $5.1 0.71 USD | $5.35 0.74 USD | $4.08B 567.92M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.09 1.12 USD |
+1.89
|
$4.08B 567.61M USD | $9.91M 1.38M USD | $7.85 1.09 USD | $8.26 1.15 USD | $4.08B 567.61M USD | 115.57 | $0.07 0.009 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.82 1.09 USD |
+1.16
|
$4.08B 567.34M USD | $2.75M 381.71K USD | $7.62 1.06 USD | $7.96 1.11 USD | $4.08B 567.34M USD | 0 | -$0.05 -0.006 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
0
|
$4.08B 567.26M USD | $9.48M 1.32M USD | $2.83 0.39 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.54 1.6 USD |
-0.69
|
$4.08B 567.25M USD | $2.48M 344.54K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.08B 567.25M USD | 13.57 | $0.85 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.75 3.02 USD |
+0.18
|
$4.08B 567.18M USD | $930.9K 129.44K USD | $21.54 2.99 USD | $22.29 3.1 USD | $4.08B 567.18M USD | 72.50 | $0.3 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.82 1.09 USD |
+0.39
|
$4.08B 567.09M USD | $1.49M 207.34K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.08B 567.09M USD | 11.67 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.81 2.2 USD |
+0.13
|
$4.08B 567.03M USD | $1.29M 179.28K USD | $15.66 2.18 USD | $16.03 2.23 USD | $4.08B 567.03M USD | 10.82 | $1.46 0.2 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.52M USD | $2.97M 412.99K USD | $4.39 0.61 USD | $4.47 0.62 USD | $4.07B 566.52M USD | 20.13 | $0.22 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.48 1.74 USD |
+1.55
|
$4.07B 566.26M USD | $38.46M 5.35M USD | $11.13 1.55 USD | $13.04 1.81 USD | $4.07B 566.26M USD | 104.00 | $0.12 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.65 2.32 USD |
-0.6
|
$4.07B 565.93M USD | $5.04M 700.67K USD | $16.54 2.3 USD | $17.09 2.38 USD | $4.07B 565.93M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.73 0.94 USD |
+9.97
|
$4.07B 565.66M USD | $29.28M 4.07M USD | $6.05 0.84 USD | $6.73 0.94 USD | $4.07B 565.66M USD | 0 | -$0.32 -0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.71 0.24 USD |
-1.16
|
$4.06B 564.92M USD | $21.48M 2.99M USD | $1.69 0.23 USD | $1.77 0.25 USD | $4.06B 564.92M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.17 0.86 USD |
-0.8
|
$4.06B 564.41M USD | $4.06M 563.89K USD | $6.16 0.86 USD | $6.33 0.88 USD | $4.06B 564.41M USD | 88.14 | $0.07 0.009 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.06 1.26 USD |
0
|
$4.06B 564.4M USD | $2.66M 369.61K USD | $9 1.25 USD | $9.22 1.28 USD | $4.06B 564.4M USD | 29.22 | $0.31 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.33 2.83 USD |
+0.25
|
$4.06B 564.1M USD | $2.34M 325.93K USD | $20.06 2.79 USD | $20.75 2.89 USD | $4.06B 564.1M USD | 22.34 | $0.91 0.13 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.78 3.86 USD |
-2.73
|
$4.06B 563.94M USD | $1.26M 175.29K USD | $27.68 3.85 USD | $28.75 4 USD | $4.06B 563.94M USD | 22.04 | $1.26 0.18 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
+1.84
|
$4.05B 563.5M USD | $14.69M 2.04M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.19 3.22 USD |
+0.61
|
$4.05B 563.41M USD | $1.81M 251.4K USD | $22.9 3.18 USD | $23.95 3.33 USD | $4.05B 563.41M USD | 27.60 | $0.84 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.05 2.09 USD |
+2.17
|
$4.05B 563.32M USD | $3.01M 418.13K USD | $14.52 2.02 USD | $15.25 2.12 USD | $4.05B 563.32M USD | 107.50 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.58 1.05 USD |
+10.01
|
$4.05B 563.26M USD | $13.85M 1.93M USD | $6.92 0.96 USD | $7.58 1.05 USD | $4.05B 563.26M USD | 44.58 | $0.17 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $20.19 2.81 USD |
-0.2
|
$4.05B 562.58M USD | $4.7M 653.35K USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.05B 562.58M USD | 0 | -$0.28 -0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.99 1.39 USD |
+10.02
|
$4.04B 562.01M USD | $44.67M 6.21M USD | $9.05 1.26 USD | $9.99 1.39 USD | $4.04B 562.01M USD | 22.19 | $0.45 0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.4 1.03 USD |
+0.27
|
$4.04B 561.88M USD | $6.64M 922.55K USD | $7.3 1.02 USD | $7.59 1.06 USD | $4.04B 561.88M USD | 0 | $0 0 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.61 0.78 USD |
+0.72
|
$4.04B 561.62M USD | $5.54M 770.22K USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.04B 561.62M USD | 20.77 | $0.27 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.56 0.49 USD |
-5.07
|
$4.04B 561.62M USD | $44.6M 6.2M USD | $3.51 0.49 USD | $3.69 0.51 USD | $4.04B 561.62M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-1.28
|
$4.04B 561.55M USD | $6.86M 953.62K USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.57 0.64 USD |
-0.44
|
$4.04B 561.48M USD | $2.49M 345.92K USD | $4.56 0.63 USD | $4.68 0.65 USD | $4.04B 561.48M USD | 32.64 | $0.14 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.03 2.09 USD |
+3.87
|
$4.03B 560.51M USD | $12.75M 1.77M USD | $14.28 1.99 USD | $15.45 2.15 USD | $4.03B 560.51M USD | 60.11 | $0.25 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.06 5.01 USD |
+1.89
|
$4.03B 560.45M USD | $602.53K 83.78K USD | $35.2 4.89 USD | $36.68 5.1 USD | $4.03B 560.45M USD | 17.76 | $2.03 0.28 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.01 1.39 USD |
+0.7
|
$4.03B 560.14M USD | $25.79M 3.59M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.03B 560.14M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $19.13 2.66 USD |
-3.04
|
$4.03B 560.02M USD | $1.68M 233.07K USD | $19.12 2.66 USD | $20.05 2.79 USD | $4.03B 560.02M USD | 41.58 | $0.46 0.06 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.85 0.4 USD |
-0.7
|
$4.03B 559.94M USD | $13.95M 1.94M USD | $2.84 0.39 USD | $2.91 0.4 USD | $4.03B 559.94M USD | 285.00 | $0.01 0.001 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.78 1.64 USD |
-0.84
|
$4.03B 559.69M USD | $2.76M 383.76K USD | $11.78 1.64 USD | $12.02 1.67 USD | $4.03B 559.69M USD | 20.31 | $0.58 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.53 2.44 USD |
-3.73
|
$4.02B 559.25M USD | $2.8M 389.96K USD | $17.44 2.42 USD | $18.39 2.56 USD | $4.02B 559.25M USD | 21.12 | $0.83 0.12 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.04 2.93 USD |
-0.8
|
$4.02B 559.01M USD | $1.25M 173.4K USD | $21 2.92 USD | $21.6 3 USD | $4.02B 559.01M USD | 30.49 | $0.69 0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.58 3.97 USD |
+1.53
|
$4.02B 558.57M USD | $2.11M 292.83K USD | $28.06 3.9 USD | $29.17 4.06 USD | $4.02B 558.57M USD | 19.71 | $1.45 0.2 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.31 1.43 USD |
+10.03
|
$4.02B 558.48M USD | $37.93M 5.27M USD | $9.38 1.3 USD | $10.31 1.43 USD | $4.02B 558.48M USD | 17.77 | $0.58 0.08 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.26 0.59 USD |
-0.23
|
$4.01B 557.9M USD | $15.23M 2.12M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.01B 557.9M USD | 0 | -$0.18 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $25.95 3.61 USD |
-3.42
|
$4.01B 557.89M USD | $2.42M 336.69K USD | $25.91 3.6 USD | $27.22 3.78 USD | $4.01B 557.89M USD | 10.25 | $2.53 0.35 USD | |
| Beijing North Star Company Limited 601588.SS | $1.35 0.19 USD |
-1.46
|
$4.01B 557.87M USD | $17.17M 2.39M USD | $1.34 0.19 USD | $1.4 0.19 USD | $4.01B 557.87M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.9 1.38 USD |
+1.12
|
$4B 556.55M USD | $3.95M 548.81K USD | $9.72 1.35 USD | $10.03 1.39 USD | $4B 556.55M USD | 23.57 | $0.42 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.3 0.6 USD |
-3.15
|
$4B 556.39M USD | $18.65M 2.59M USD | $4.29 0.6 USD | $4.51 0.63 USD | $4B 556.39M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.49 0.21 USD |
+4.2
|
$4B 556.36M USD | $84.83M 11.8M USD | $1.42 0.2 USD | $1.5 0.21 USD | $4B 556.36M USD | 0 | -$1.8 -0.2 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.68 0.51 USD |
+0.27
|
$4B 556.09M USD | $5.77M 802.32K USD | $3.65 0.51 USD | $3.72 0.52 USD | $4B 556.09M USD | 13.62 | $0.27 0.04 USD | |
| Dook Media Group Limited 301025.SZ | $9.99 1.39 USD |
-3.2
|
$4B 556.05M USD | $19.55M 2.72M USD | $9.91 1.38 USD | $10.31 1.43 USD | $4B 556.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.51 0.63 USD |
+2.97
|
$4B 555.89M USD | $15.12M 2.1M USD | $4.35 0.6 USD | $4.53 0.63 USD | $4B 555.89M USD | 50.11 | $0.09 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
+1.04
|
$555.52M — | $382K — | $0.19 — | $0.2 — | $555.52M — | 9.75 | $0.02 — | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.71 0.38 USD |
+0.74
|
$3.99B 554.93M USD | $23M 3.2M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.99B 554.93M USD | 1.58 | $1.71 0.24 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.57 0.5 USD |
+3.18
|
$3.99B 554.77M USD | $11.31M 1.57M USD | $3.46 0.48 USD | $3.61 0.5 USD | $3.99B 554.77M USD | 9.15 | $0.39 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.84 1.37 USD |
-0.3
|
$3.99B 554.58M USD | $1.94M 269.45K USD | $9.76 1.36 USD | $10.05 1.4 USD | $3.99B 554.58M USD | 49.20 | $0.2 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.69 0.51 USD |
+2.5
|
$3.99B 554.4M USD | $6.68M 929.09K USD | $3.59 0.5 USD | $3.72 0.52 USD | $3.99B 554.4M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.88 0.68 USD |
-0.81
|
$3.99B 554.29M USD | $3.41M 474.47K USD | $4.87 0.68 USD | $4.97 0.69 USD | $3.99B 554.29M USD | 0 | -$0.01 -0.001 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.67 1.34 USD |
+0.73
|
$3.99B 554.17M USD | $4.96M 689.15K USD | $9.51 1.32 USD | $9.8 1.36 USD | $3.99B 554.17M USD | 28.44 | $0.34 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.38 0.75 USD |
-2.54
|
$3.98B 553.61M USD | $3.79M 526.69K USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.98B 553.61M USD | 14.15 | $0.38 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.43 5.9 USD |
+0.69
|
$3.98B 553.38M USD | $502.59K 69.88K USD | $41.75 5.81 USD | $43.16 6 USD | $3.98B 553.38M USD | 17.97 | $2.36 0.33 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
0
|
$3.98B 553.34M USD | $2.5M 347.34K USD | $8.33 1.16 USD | $8.58 1.19 USD | $3.98B 553.34M USD | 32.53 | $0.26 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.25 6.29 USD |
-0.59
|
$3.98B 553.28M USD | $468.6K 65.16K USD | $44.83 6.23 USD | $46.08 6.41 USD | $3.98B 553.28M USD | 215.47 | $0.21 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.06 1.26 USD |
+4.38
|
$3.98B 553.08M USD | $32.56M 4.53M USD | $8.63 1.2 USD | $9.35 1.3 USD | $3.98B 553.08M USD | 56.62 | $0.16 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.02 1.12 USD |
+0.63
|
$3.97B 552.67M USD | $23.1M 3.21M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.97B 552.67M USD | 15.13 | $0.53 0.07 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.24 1.28 USD |
+0.33
|
$3.97B 552.45M USD | $8.82M 1.23M USD | $9.05 1.26 USD | $10 1.39 USD | $3.97B 552.45M USD | 15.66 | $0.59 0.08 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.26 0.45 USD |
+0.93
|
$3.97B 552.28M USD | $6.06M 842.67K USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.97B 552.28M USD | 0 | $0 0 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
+1.9
|
$3.97B 551.8M USD | $12.84M 1.79M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.97B 551.8M USD | 0 | $0 0 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.91 0.96 USD |
+0.73
|
$3.97B 551.41M USD | $7.46M 1.04M USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.97B 551.41M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.78 3.45 USD |
+3.04
|
$3.96B 551.28M USD | $1.43M 198.92K USD | $24.05 3.34 USD | $25.13 3.49 USD | $3.96B 551.28M USD | 47.65 | $0.52 0.07 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.62 9.4 USD |
+2.33
|
$3.96B 551.15M USD | $507.3K 70.54K USD | $65.69 9.13 USD | $67.9 9.44 USD | $3.96B 551.15M USD | 0 | -$5.37 -0.7 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.42 1.03 USD |
+2.49
|
$3.96B 550.92M USD | $51.48M 7.16M USD | $7.18 1 USD | $7.63 1.06 USD | $3.96B 550.92M USD | 74.20 | $0.1 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.99 0.83 USD |
+0.84
|
$3.96B 550.76M USD | $7.27M 1.01M USD | $5.91 0.82 USD | $6.1 0.85 USD | $3.96B 550.76M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.79 0.53 USD |
-1.81
|
$3.96B 550.63M USD | $13.99M 1.95M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.96B 550.63M USD | 126.33 | $0.03 0.004 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.75 1.08 USD |
+0.26
|
$3.96B 550.32M USD | $4.97M 690.76K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.96B 550.32M USD | 22.79 | $0.34 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.27 0.18 USD |
+0.79
|
$3.96B 550.31M USD | $94.03M 13.07M USD | $1.21 0.17 USD | $1.3 0.18 USD | $3.96B 550.31M USD | 0 | -$3.83 -0.5 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.45 0.48 USD |
-1.15
|
$3.96B 550.26M USD | $15.58M 2.17M USD | $3.43 0.48 USD | $3.57 0.5 USD | $3.96B 550.26M USD | 0 | -$0.27 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.59 0.78 USD |
+1.64
|
$3.96B 550.25M USD | $10.73M 1.49M USD | $5.44 0.76 USD | $5.74 0.8 USD | $3.96B 550.25M USD | 20.70 | $0.27 0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16.15 2.25 USD |
-1.7
|
$3.95B 549.64M USD | $3.61M 501.28K USD | $16.09 2.24 USD | $16.62 2.31 USD | $3.95B 549.64M USD | 70.21 | $0.23 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.8 1.5 USD |
+5.88
|
$3.95B 549.17M USD | $20.34M 2.83M USD | $10.01 1.39 USD | $11.09 1.54 USD | $3.95B 549.17M USD | 63.52 | $0.17 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.74 0.24 USD |
-0.57
|
$3.95B 548.8M USD | $24.3M 3.38M USD | $1.72 0.24 USD | $1.81 0.25 USD | $3.95B 548.8M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.17 0.58 USD |
+1.21
|
$3.95B 548.8M USD | $19.34M 2.69M USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.95B 548.8M USD | 104.25 | $0.04 0.005 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.65 0.23 USD |
-1.2
|
$3.95B 548.7M USD | $17.07M 2.37M USD | $1.65 0.23 USD | $1.69 0.23 USD | $3.95B 548.7M USD | 165.00 | $0.01 0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.71 0.24 USD |
0
|
$3.94B 548.24M USD | $12.14M 1.69M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.94B 548.24M USD | 42.75 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.86 0.68 USD |
+0.21
|
$3.94B 548.03M USD | $11.43M 1.59M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.94B 548.03M USD | 81.00 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.83 4.15 USD |
+0.17
|
$3.94B 547.81M USD | $1.53M 212.79K USD | $29.58 4.11 USD | $30.2 4.2 USD | $3.94B 547.81M USD | 23.12 | $1.29 0.18 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.16 1 USD |
-0.14
|
$3.94B 547.58M USD | $3.54M 492.84K USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.94B 547.58M USD | 39.77 | $0.18 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.26 0.87 USD |
-0.16
|
$3.94B 547.54M USD | $3.51M 487.67K USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.94B 547.54M USD | 31.30 | $0.2 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $7.76 1.08 USD |
-1.52
|
$3.94B 547.21M USD | $2.1M 292.21K USD | $7.73 1.07 USD | $7.96 1.11 USD | $3.94B 547.21M USD | 16.16 | $0.48 0.07 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.8 1.36 USD |
+0.41
|
$3.93B 546.87M USD | $2.04M 283.59K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.93B 546.87M USD | 12.09 | $0.81 0.11 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.22 1.14 USD |
+2.37
|
$3.93B 546.37M USD | $3.4M 473.13K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.93B 546.37M USD | 13.93 | $0.59 0.08 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.82 0.53 USD |
+0.53
|
$3.93B 545.75M USD | $13.46M 1.87M USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.93B 545.75M USD | 0 | -$0.02 -0.002 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.06 0.43 USD |
-0.65
|
$3.92B 545.72M USD | $8.61M 1.2M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.92B 545.72M USD | 33.99 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||