Sonuç Sayfası 25 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.46 3.4 USD |
-15.6
|
$4.86B 675.77M USD | $9.16M 1.27M USD | $23.77 3.31 USD | $28 3.89 USD | $4.86B 675.77M USD | 0 | -$0.03 -0.004 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $77.04 10.71 USD |
-20
|
$4.86B 675.47M USD | $1.21M 167.78K USD | $77.04 10.71 USD | $94 13.07 USD | $4.86B 675.47M USD | 132.82 | $0.58 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $15.17M 2.11M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
-10.01
|
$4.86B 675.19M USD | $21.93M 3.05M USD | $6.65 0.92 USD | $6.92 0.96 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.56 1.19 USD |
-9.99
|
$4.85B 674.8M USD | $14.2M 1.97M USD | $8.56 1.19 USD | $8.87 1.23 USD | $4.85B 674.8M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
-9.97
|
$4.85B 674.48M USD | $17.3M 2.41M USD | $5.42 0.75 USD | $5.65 0.79 USD | $4.85B 674.48M USD | 0 | $0 0 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.33 0.6 USD |
-9.98
|
$4.84B 672.88M USD | $59.68M 8.3M USD | $4.33 0.6 USD | $4.61 0.64 USD | $4.84B 672.88M USD | 13.53 | $0.32 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $29.81M 4.14M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.91 0.68 USD |
-5.58
|
$4.84B 672.76M USD | $101.86M 14.16M USD | $4.68 0.65 USD | $5.2 0.72 USD | $4.84B 672.76M USD | 0 | -$0.1 -0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.66 0.79 USD |
-10.02
|
$4.84B 672.69M USD | $31.47M 4.38M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.84B 672.69M USD | 21.76 | $0.26 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.84 2.2 USD |
-20
|
$4.84B 672.29M USD | $23.72M 3.3M USD | $15.84 2.2 USD | $18.7 2.6 USD | $4.84B 672.29M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.75 0.52 USD |
-8.31
|
$4.83B 672.22M USD | $172.94M 24.05M USD | $3.68 0.51 USD | $4.12 0.57 USD | $4.83B 672.22M USD | 93.75 | $0.04 0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.51M 349.53K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 27.04 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $8.27M 1.15M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.06 0.84 USD |
-20.05
|
$4.83B 671.17M USD | $62.24M 8.65M USD | $6.06 0.84 USD | $7.07 0.98 USD | $4.83B 671.17M USD | 31.89 | $0.19 0.03 USD | |
| DONGAN ENGINE 600178.SS | $10.25 1.43 USD |
-10.01
|
$4.83B 671.16M USD | $16.07M 2.23M USD | $10.25 1.43 USD | $10.66 1.48 USD | $4.83B 671.16M USD | 0 | -$0.06 -0.008 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.26 2.26 USD |
-18.17
|
$4.82B 670.67M USD | $14.38M 2M USD | $15.9 2.21 USD | $18.97 2.64 USD | $4.82B 670.67M USD | 95.64 | $0.17 0.02 USD | |
| HONGDOU 600400.SS | $2.1 0.29 USD |
-9.87
|
$4.82B 670.58M USD | $31.73M 4.41M USD | $2.1 0.29 USD | $2.22 0.31 USD | $4.82B 670.58M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.17 4.06 USD |
-10
|
$4.82B 670.35M USD | $1.38M 192.48K USD | $29.17 4.06 USD | $30.07 4.18 USD | $4.82B 670.35M USD | 132.59 | $0.22 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.77 1.22 USD |
-8.26
|
$4.82B 670.06M USD | $31.85M 4.43M USD | $8.61 1.2 USD | $9.39 1.31 USD | $4.82B 670.06M USD | 23.07 | $0.38 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| BLACK PEONY 600510.SS | $4.66 0.65 USD |
-10.04
|
$4.81B 668.7M USD | $11.22M 1.56M USD | $4.66 0.65 USD | $5 0.7 USD | $4.81B 668.7M USD | 93.20 | $0.05 0.006 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
-19.9
|
$4.81B 668.45M USD | $7.64M 1.06M USD | $14.31 1.99 USD | $17.01 2.37 USD | $4.81B 668.45M USD | 19.10 | $0.75 0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.01 0.84 USD |
-18.45
|
$4.8B 667.94M USD | $31.2M 4.34M USD | $5.91 0.82 USD | $6.94 0.96 USD | $4.8B 667.94M USD | 0 | -$0.98 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.64 2.73 USD |
-9.99
|
$4.8B 667.56M USD | $3.36M 467.12K USD | $19.64 2.73 USD | $20.6 2.86 USD | $4.8B 667.56M USD | 0 | -$0.45 -0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.48 1.04 USD |
-15.96
|
$4.8B 667.4M USD | $91.92M 12.78M USD | $7.16 1 USD | $8.36 1.16 USD | $4.8B 667.4M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.1 1.4 USD |
-9.98
|
$4.79B 666.57M USD | $6.31M 877.35K USD | $10.1 1.4 USD | $10.45 1.45 USD | $4.79B 666.57M USD | 56.11 | $0.18 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $11.93 1.66 USD |
-18.18
|
$4.79B 666.51M USD | $10.94M 1.52M USD | $11.67 1.62 USD | $14.18 1.97 USD | $4.79B 666.51M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
-10.04
|
$4.79B 666.27M USD | $21.8M 3.03M USD | $8.24 1.15 USD | $8.58 1.19 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.17 — |
-9.84
|
$666.16M — | $2.04M — | $0.17 — | $0.19 — | $666.16M — | 0 | $0 — | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.15 1.83 USD |
-15.6
|
$4.79B 665.93M USD | $16.69M 2.32M USD | $12.73 1.77 USD | $14.68 2.04 USD | $4.79B 665.93M USD | 17.53 | $0.75 0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.88 1.93 USD |
-9.99
|
$4.78B 665.26M USD | $7.09M 985.25K USD | $13.88 1.93 USD | $14.64 2.04 USD | $4.78B 665.26M USD | 30.84 | $0.45 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.34 0.74 USD |
-9.95
|
$4.78B 665.25M USD | $89.45M 12.44M USD | $5.34 0.74 USD | $5.9 0.82 USD | $4.78B 665.25M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.92 1.1 USD |
+0.89
|
$4.78B 664.6M USD | $58.22M 8.1M USD | $7.51 1.04 USD | $8.24 1.15 USD | $4.78B 664.6M USD | 113.14 | $0.07 0.009 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.54 4.8 USD |
-20.01
|
$4.78B 664.29M USD | $7.02M 976.7K USD | $34.54 4.8 USD | $40.68 5.66 USD | $4.78B 664.29M USD | 46.05 | $0.75 0.1 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.01 0.56 USD |
-13.58
|
$4.77B 663.34M USD | $83.14M 11.56M USD | $3.87 0.54 USD | $4.53 0.63 USD | $4.77B 663.34M USD | 17.43 | $0.23 0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $9.68 1.35 USD |
-10.04
|
$4.77B 663.32M USD | $5.81M 807.7K USD | $9.68 1.35 USD | $10.43 1.45 USD | $4.77B 663.32M USD | 14.66 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.66 0.23 USD |
-9.78
|
$4.77B 662.99M USD | $36.57M 5.09M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.77B 662.99M USD | 0 | -$0.99 -0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $6.48 0.9 USD |
-7.82
|
$4.76B 662.48M USD | $308.93M 42.95M USD | $6.37 0.89 USD | $7.59 1.06 USD | $4.76B 662.48M USD | 108.00 | $0.06 0.008 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.25 0.45 USD |
-9.97
|
$4.76B 662.38M USD | $25.41M 3.53M USD | $3.25 0.45 USD | $3.51 0.49 USD | $4.76B 662.38M USD | 23.21 | $0.14 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.29 0.6 USD |
-14.03
|
$4.76B 662.09M USD | $24.9M 3.46M USD | $4.17 0.58 USD | $4.88 0.68 USD | $4.76B 662.09M USD | 0 | -$0.25 -0.03 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $9.7 1.35 USD |
-19.37
|
$4.76B 661.56M USD | $26.34M 3.66M USD | $9.62 1.34 USD | $11.48 1.6 USD | $4.76B 661.56M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.84 1.51 USD |
-9.97
|
$4.76B 661.37M USD | $2.98M 414.03K USD | $10.84 1.51 USD | $11.43 1.59 USD | $4.76B 661.37M USD | 27.10 | $0.4 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $22.15 3.08 USD |
-9.59
|
$4.75B 659.82M USD | $9.66M 1.34M USD | $21.26 2.96 USD | $23.88 3.32 USD | $4.75B 659.82M USD | 65.14 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.38 0.75 USD |
-20.06
|
$4.74B 659.53M USD | $41.75M 5.8M USD | $5.38 0.75 USD | $6.31 0.88 USD | $4.74B 659.53M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.12 6 USD |
-20
|
$4.74B 659.33M USD | $4.04M 562.29K USD | $43.12 6 USD | $50.15 6.97 USD | $4.74B 659.33M USD | 105.17 | $0.41 0.06 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.26 1.15 USD |
-10.02
|
$4.74B 659.14M USD | $26.93M 3.74M USD | $8.26 1.15 USD | $8.98 1.25 USD | $4.74B 659.14M USD | 0 | -$0.25 -0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.9 0.82 USD |
-9.92
|
$4.74B 658.99M USD | $12.04M 1.67M USD | $5.9 0.82 USD | $6.27 0.87 USD | $4.74B 658.99M USD | 118.00 | $0.05 0.006 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
-9.94
|
$4.74B 658.95M USD | $39.54M 5.5M USD | $3.08 0.43 USD | $3.33 0.46 USD | $4.74B 658.95M USD | 0 | -$1.22 -0.1 USD | |
| SDHT 600308.SS | $3.12 0.43 USD |
-9.83
|
$4.73B 658.04M USD | $21.91M 3.05M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.73B 658.04M USD | 26.00 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-9.95
|
$4.73B 657.96M USD | $30.96M 4.3M USD | $5.25 0.73 USD | $5.6 0.78 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.16 1.41 USD |
-20
|
$4.73B 657.95M USD | $24.43M 3.4M USD | $10.16 1.41 USD | $11.92 1.66 USD | $4.73B 657.95M USD | 0 | -$0.08 -0.01 USD | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $41.34M 5.75M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Beken Corporation 603068.SS | $31.36 4.36 USD |
-9.99
|
$4.72B 655.91M USD | $2.4M 333.47K USD | $31.36 4.36 USD | $32.71 4.55 USD | $4.72B 655.91M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.34 3.11 USD |
-19.99
|
$4.72B 655.65M USD | $40.61M 5.65M USD | $22.34 3.11 USD | $25.4 3.53 USD | $4.72B 655.65M USD | 43.80 | $0.51 0.07 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.15 5.86 USD |
-9.99
|
$4.71B 655.34M USD | $982.7K 136.64K USD | $42.15 5.86 USD | $42.9 5.96 USD | $4.71B 655.34M USD | 23.15 | $1.82 0.25 USD | |
| AUCMA 600336.SS | $5.9 0.82 USD |
-9.92
|
$4.71B 654.66M USD | $11.98M 1.67M USD | $5.9 0.82 USD | $6.2 0.86 USD | $4.71B 654.66M USD | 0 | -$0.06 -0.008 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.24 1.42 USD |
-10.02
|
$4.71B 654.4M USD | $48.58M 6.75M USD | $10.24 1.42 USD | $10.86 1.51 USD | $4.71B 654.4M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
-8.35
|
$5.12B 654.29M USD | $257.33K 32.9K USD | $3.77 0.48 USD | $4.11 0.53 USD | $5.12B 654.29M USD | 20.21 | $0.19 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.97 1.39 USD |
-10.02
|
$4.7B 653.24M USD | $3.04M 423.18K USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.7B 653.24M USD | 33.23 | $0.3 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.29 0.87 USD |
-4.98
|
$4.69B 652.4M USD | $13.43M 1.87M USD | $6.29 0.87 USD | $6.59 0.92 USD | $4.69B 652.4M USD | 0 | -$0.06 -0.008 USD | |
| XINLI FINANCE 600318.SS | $9.14 1.27 USD |
-9.95
|
$4.69B 651.6M USD | $92.78M 12.9M USD | $9.14 1.27 USD | $9.92 1.38 USD | $4.69B 651.6M USD | 152.33 | $0.06 0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.73 0.94 USD |
-10.03
|
$4.68B 651.29M USD | $17.95M 2.5M USD | $6.73 0.94 USD | $7.11 0.99 USD | $4.68B 651.29M USD | 10.19 | $0.66 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.1 0.57 USD |
-9.89
|
$4.68B 651.17M USD | $17.61M 2.45M USD | $4.1 0.57 USD | $4.37 0.61 USD | $4.68B 651.17M USD | 41.00 | $0.1 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-9.81
|
$4.68B 650.99M USD | $97.72M 13.59M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.55 0.49 USD |
-9.9
|
$4.68B 650.96M USD | $31.65M 4.4M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.68B 650.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.03 7.37 USD |
-20
|
$4.68B 650.7M USD | $2.51M 349.54K USD | $53.03 7.37 USD | $61.01 8.48 USD | $4.68B 650.7M USD | 151.51 | $0.35 0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.47 0.76 USD |
-10.03
|
$4.67B 649.19M USD | $27.03M 3.76M USD | $5.47 0.76 USD | $5.87 0.82 USD | $4.67B 649.19M USD | 18.86 | $0.29 0.04 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.66 1.34 USD |
-2.62
|
$4.67B 648.88M USD | $46.62M 6.48M USD | $9.19 1.28 USD | $10.8 1.5 USD | $4.67B 648.88M USD | 35.77 | $0.27 0.04 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.66 0.93 USD |
-10
|
$4.67B 648.69M USD | $44.65M 6.21M USD | $6.66 0.93 USD | $7.42 1.03 USD | $4.67B 648.69M USD | 133.19 | $0.05 0.006 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.36 4.22 USD |
-9.99
|
$4.66B 648.25M USD | $2.1M 291.35K USD | $30.36 4.22 USD | $31.9 4.44 USD | $4.66B 648.25M USD | 0 | -$0.36 -0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.62 0.64 USD |
-16.3
|
$4.66B 648.19M USD | $54.84M 7.63M USD | $4.48 0.62 USD | $5.23 0.73 USD | $4.66B 648.19M USD | 22.00 | $0.21 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.46 0.9 USD |
-10.03
|
$4.66B 647.89M USD | $9.6M 1.33M USD | $6.46 0.9 USD | $6.89 0.96 USD | $4.66B 647.89M USD | 53.83 | $0.12 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.7 1.21 USD |
-20.04
|
$4.66B 647.82M USD | $47.61M 6.62M USD | $8.7 1.21 USD | $9.98 1.39 USD | $4.66B 647.82M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.92 0.68 USD |
-10.05
|
$4.66B 647.51M USD | $31.84M 4.43M USD | $4.92 0.68 USD | $5.42 0.75 USD | $4.66B 647.51M USD | 37.84 | $0.13 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.43 1.87 USD |
+9.99
|
$4.66B 647.35M USD | $42.96M 5.97M USD | $12.83 1.78 USD | $13.43 1.87 USD | $4.66B 647.35M USD | 18.39 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.85 3.59 USD |
-19.99
|
$4.65B 647.15M USD | $9.76M 1.36M USD | $25.85 3.59 USD | $29.58 4.11 USD | $4.65B 647.15M USD | 19.43 | $1.33 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-10.07
|
$4.65B 646.38M USD | $24.54M 3.41M USD | $5 0.7 USD | $5.2 0.72 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
-15.41
|
$4.64B 645.28M USD | $57.2M 7.95M USD | $2.18 0.3 USD | $2.57 0.36 USD | $4.64B 645.28M USD | 0 | -$0.13 -0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.09 1.54 USD |
-16.62
|
$4.64B 645.07M USD | $16.87M 2.35M USD | $10.74 1.49 USD | $12.63 1.76 USD | $4.64B 645.07M USD | 11.08 | $1 0.14 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.72 3.16 USD |
-14.2
|
$4.64B 644.95M USD | $13.07M 1.82M USD | $21.2 2.95 USD | $25.37 3.53 USD | $4.64B 644.95M USD | 0 | -$1.25 -0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.6 6.76 USD |
-19.54
|
$4.64B 644.51M USD | $2.72M 378.39K USD | $48.32 6.72 USD | $54.89 7.63 USD | $4.64B 644.51M USD | 22.29 | $2.18 0.3 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.22 1.7 USD |
-10.01
|
$4.63B 644.21M USD | $5.69M 791.77K USD | $12.22 1.7 USD | $12.92 1.8 USD | $4.63B 644.21M USD | 15.08 | $0.81 0.11 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.99 2.64 USD |
-10
|
$4.63B 643.46M USD | $2.35M 326.22K USD | $18.99 2.64 USD | $19.7 2.74 USD | $4.63B 643.46M USD | 27.92 | $0.68 0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.99 0.97 USD |
-10.04
|
$4.62B 643M USD | $23.31M 3.24M USD | $6.99 0.97 USD | $7.3 1.02 USD | $4.62B 643M USD | 174.75 | $0.04 0.005 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.45 0.48 USD |
-9.92
|
$4.62B 642.8M USD | $16.59M 2.31M USD | $3.45 0.48 USD | $3.7 0.51 USD | $4.62B 642.8M USD | 18.15 | $0.19 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $6.9 0.96 USD |
-10.04
|
$4.62B 642.77M USD | $67.28M 9.35M USD | $6.9 0.96 USD | $7.65 1.06 USD | $4.62B 642.77M USD | 0 | -$0.87 -0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.32 1.57 USD |
-19.94
|
$4.62B 641.74M USD | $16.72M 2.32M USD | $11.31 1.57 USD | $13.3 1.85 USD | $4.62B 641.74M USD | 113.20 | $0.1 0.01 USD | |
| Huawen Media Group 000793.SZ | $2.31 0.32 USD |
-4.94
|
$4.61B 641.5M USD | $22.31M 3.1M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.61B 641.5M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.5 1.46 USD |
-10.03
|
$4.61B 641.02M USD | $4.46M 619.51K USD | $10.5 1.46 USD | $10.66 1.48 USD | $4.61B 641.02M USD | 29.16 | $0.36 0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.02 0.7 USD |
-10.04
|
$4.61B 640.73M USD | $64.34M 8.95M USD | $5.02 0.7 USD | $5.5 0.76 USD | $4.61B 640.73M USD | 55.77 | $0.09 0.01 USD | |
| PASLIN 600215.SS | $9.95 1.38 USD |
-3.3
|
$4.61B 640.55M USD | $87.58M 12.18M USD | $9.38 1.3 USD | $10.73 1.49 USD | $4.61B 640.55M USD | 52.36 | $0.19 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.27 3.93 USD |
-10
|
$4.6B 639.6M USD | $2.15M 298.25K USD | $28.27 3.93 USD | $29.89 4.16 USD | $4.6B 639.6M USD | 91.19 | $0.31 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.26 3.37 USD |
-20.01
|
$4.6B 639.4M USD | $6.88M 956.1K USD | $24.26 3.37 USD | $28.14 3.91 USD | $4.6B 639.4M USD | 151.62 | $0.16 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.41 1.45 USD |
-10.03
|
$4.6B 639.15M USD | $9.41M 1.31M USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.6B 639.15M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
-10.02
|
$4.58B 637.45M USD | $8.1M 1.13M USD | $17.43 2.42 USD | $18.16 2.53 USD | $4.58B 637.45M USD | 54.46 | $0.32 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.55 0.63 USD |
-9.9
|
$4.58B 637.16M USD | $16.91M 2.35M USD | $4.55 0.63 USD | $4.89 0.68 USD | $4.58B 637.16M USD | 0 | -$0.44 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||