$3.73T
Toplam piyasa değeri
$231.77B
Toplam hacim
BTC 62.71%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 25 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $15.56M 2.16M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.92B 822.81M USD $24.89M 3.46M USD $2.4 0.33 USD $2.47 0.34 USD $5.92B 822.81M USD 0 -$0.33 -0.04 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.34 1.16 USD
+0.48
$5.92B 822.58M USD $9.69M 1.35M USD $8.2 1.14 USD $8.4 1.17 USD $5.92B 822.58M USD 834.00 $0.01 0.001 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+1.16
$820.88M $561.9K $0.34 $0.3499 $820.88M 0 -$0.06
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.48 3.54 USD
+0.51
$5.9B 820.7M USD $2.64M 366.38K USD $25.1 3.49 USD $25.71 3.57 USD $5.9B 820.7M USD 127.39 $0.2 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.65 1.06 USD
-0.13
$5.9B 820.63M USD $15.35M 2.13M USD $7.6 1.06 USD $7.71 1.07 USD $5.9B 820.63M USD 0 -$0.18 -0.02 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.52 1.6 USD
+0.17
$5.9B 820.55M USD $15.01M 2.09M USD $11.36 1.58 USD $11.6 1.61 USD $5.9B 820.55M USD 25.04 $0.46 0.06 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $40.86M 5.68M USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.16 6.84 USD
+1.11
$5.9B 820.24M USD $2.89M 401.24K USD $48.18 6.7 USD $50.37 7 USD $5.9B 820.24M USD 61.45 $0.8 0.11 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.82 5.4 USD
+0.44
$5.9B 819.84M USD $2.89M 401.48K USD $38.25 5.32 USD $39.37 5.47 USD $5.9B 819.84M USD 258.80 $0.15 0.02 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.53 4.11 USD
-1.3
$5.89B 818.85M USD $2.59M 360.21K USD $29.05 4.04 USD $30.52 4.24 USD $5.89B 818.85M USD 26.84 $1.1 0.15 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.52 1.32 USD
-1.65
$5.89B 818.67M USD $33.01M 4.59M USD $9.35 1.3 USD $9.63 1.34 USD $5.89B 818.67M USD 158.66 $0.06 0.008 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.24 1.98 USD
+0.21
$5.89B 818.48M USD $5.99M 832.55K USD $13.96 1.94 USD $14.33 1.99 USD $5.89B 818.48M USD 178.00 $0.08 0.01 USD
CHANGHAI HOLDINGS  300196.SZ $14.4 2 USD
-4
$5.89B 818.34M USD $26.51M 3.69M USD $14.32 1.99 USD $14.93 2.08 USD $5.89B 818.34M USD 19.19 $0.75 0.1 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.21 4.76 USD
+0.53
$5.88B 817.91M USD $6.13M 852.9K USD $33.77 4.7 USD $34.73 4.83 USD $5.88B 817.91M USD 0 -$2.26 -0.3 USD
Changzhou Nrb Corporation  002708.SZ $10.46 1.45 USD
+0.87
$5.88B 817.51M USD $9.93M 1.38M USD $10.35 1.44 USD $10.5 1.46 USD $5.88B 817.51M USD 116.22 $0.09 0.01 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $6.47M 899.21K USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Shang Gong Group Co., Ltd.  600843.SS $11.22 1.56 USD
+0.81
$5.87B 816.72M USD $11.18M 1.55M USD $11.07 1.54 USD $11.28 1.57 USD $5.87B 816.72M USD 0 -$0.4 -0.05 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.26 3.37 USD
+0.04
$5.87B 815.71M USD $1.8M 249.61K USD $24.05 3.34 USD $24.55 3.41 USD $5.87B 815.71M USD 0 -$0.16 -0.02 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.85 1.37 USD
-0.51
$5.86B 814.88M USD $2.61M 362.98K USD $9.78 1.36 USD $9.92 1.38 USD $5.86B 814.88M USD 82.08 $0.12 0.02 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.74 1.77 USD
+0.24
$5.86B 814.64M USD $7.46M 1.04M USD $12.57 1.75 USD $12.82 1.78 USD $5.86B 814.64M USD 43.93 $0.29 0.04 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.63 2.03 USD
0
$5.85B 813.7M USD $3.03M 422K USD $14.44 2.01 USD $14.84 2.06 USD $5.85B 813.7M USD 0 -$0.03 -0.004 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.99 6.67 USD
+0.46
$5.85B 813.14M USD $1.12M 155.72K USD $47.4 6.59 USD $48.05 6.68 USD $5.85B 813.14M USD 30.76 $1.56 0.22 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.76 2.61 USD
+0.64
$5.84B 812.63M USD $2.86M 398.14K USD $18.44 2.56 USD $18.85 2.62 USD $5.84B 812.63M USD 117.25 $0.16 0.02 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.02 1.67 USD
-2.75
$5.84B 811.76M USD $32.47M 4.51M USD $11.75 1.63 USD $12.24 1.7 USD $5.84B 811.76M USD 0 $0 0 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.31 1.02 USD
-0.54
$5.84B 811.73M USD $23.27M 3.24M USD $7.23 1.01 USD $7.38 1.03 USD $5.84B 811.73M USD 0 $0 0 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $52.28M 7.27M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $5.76M 801.35K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-0.39
$5.82B 808.64M USD $32.81M 4.56M USD $5.02 0.7 USD $5.11 0.71 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
Canny Elevator Co., Ltd.  002367.SZ $7.28 1.01 USD
-1.36
$5.82B 808.56M USD $9.17M 1.27M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 808.56M USD 15.48 $0.47 0.07 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.23 3.37 USD
+0.12
$5.82B 808.54M USD $3.05M 423.67K USD $24 3.34 USD $24.38 3.39 USD $5.82B 808.54M USD 21.44 $1.13 0.16 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.08 1.82 USD
+0.62
$5.81B 808.3M USD $3.67M 510.39K USD $12.88 1.79 USD $13.12 1.82 USD $5.81B 808.3M USD 33.53 $0.39 0.05 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $27.86 3.87 USD
-4.91
$5.8B 806.94M USD $25.69M 3.57M USD $27.66 3.85 USD $29.31 4.08 USD $5.8B 806.94M USD 0 -$0.19 -0.02 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
0
$5.8B 806.29M USD $6.23M 866.48K USD $6.59 0.92 USD $6.66 0.93 USD $5.8B 806.29M USD 16.62 $0.4 0.06 USD
HITEVISION  002955.SZ $24.5 3.41 USD
+0.08
$5.8B 806.13M USD $2.5M 348.28K USD $24.09 3.35 USD $24.56 3.41 USD $5.8B 806.13M USD 29.16 $0.84 0.12 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.15 2.11 USD
-2.76
$5.8B 806M USD $10.31M 1.43M USD $15.1 2.1 USD $15.55 2.16 USD $5.8B 806M USD 72.14 $0.21 0.03 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.92 0.55 USD
-1.01
$5.79B 805.03M USD $17.55M 2.44M USD $3.91 0.54 USD $3.97 0.55 USD $5.79B 805.03M USD 49.00 $0.08 0.01 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.85 4.29 USD
+3.28
$5.79B 804.91M USD $4.97M 691.68K USD $29.17 4.06 USD $30.98 4.31 USD $5.79B 804.91M USD 68.55 $0.45 0.06 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $8.49M 1.18M USD $4.03 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.13 3.77 USD
+0.78
$5.78B 803.99M USD $2.69M 374.45K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.99M USD 0 -$1.68 -0.2 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.2 5.17 USD
+0.03
$5.77B 801.72M USD $2.9M 403.82K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 801.72M USD 82.66 $0.45 0.06 USD
Beijing North Star Company Limited  601588.SS $1.91 0.27 USD
-1.04
$5.77B 801.64M USD $51.14M 7.11M USD $1.89 0.26 USD $1.94 0.27 USD $5.77B 801.64M USD 0 -$0.88 -0.1 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.62 3.28 USD
-1.67
$5.76B 801.4M USD $6.66M 925.79K USD $23.53 3.27 USD $23.98 3.33 USD $5.76B 801.4M USD 0 -$0.06 -0.008 USD
GCH Technology Co., Ltd.  688625.SS $30.6 4.25 USD
-0.16
$5.76B 801.25M USD $763.15K 106.11K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.25M USD 22.33 $1.37 0.19 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.94 8.2 USD
-1.11
$5.76B 801.16M USD $3.42M 476.07K USD $58.04 8.07 USD $61.59 8.56 USD $5.76B 801.16M USD 0 -$0.24 -0.03 USD
Baota Industry Co., Ltd.  000595.SZ $5.06 0.7 USD
-0.39
$5.76B 801.12M USD $10.75M 1.49M USD $5.01 0.7 USD $5.11 0.71 USD $5.76B 801.12M USD 0 -$0.16 -0.02 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $13.63M 1.89M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
EST Tools Co., Ltd  300488.SZ $33.24 4.62 USD
+0.42
$5.76B 800.2M USD $4.18M 580.88K USD $32.24 4.48 USD $33.65 4.68 USD $5.76B 800.2M USD 41.55 $0.8 0.11 USD
Lily Group Co., Ltd.  603823.SS $13.82 1.92 USD
+0.07
$5.75B 800.08M USD $14.89M 2.07M USD $13.38 1.86 USD $14.17 1.97 USD $5.75B 800.08M USD 31.40 $0.44 0.06 USD
Center International Group Co.,Ltd.  603098.SS $10.5 1.46 USD
-0.94
$5.75B 799.25M USD $4.97M 690.36K USD $10.43 1.45 USD $10.66 1.48 USD $5.75B 799.25M USD 65.62 $0.16 0.02 USD
YUANLI  300174.SZ $15.77 2.19 USD
-0.32
$5.74B 798.61M USD $4.44M 616.79K USD $15.74 2.19 USD $15.96 2.22 USD $5.74B 798.61M USD 22.52 $0.7 0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.17 0.72 USD
-1.34
$5.74B 797.91M USD $28.77M 4M USD $5.1 0.71 USD $5.27 0.73 USD $5.74B 797.91M USD 258.50 $0.02 0.002 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
0
$5.74B 797.48M USD $11.55M 1.61M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.06 0.98 USD
+1.29
$5.73B 797.22M USD $67M 9.32M USD $6.71 0.93 USD $7.21 1 USD $5.73B 797.22M USD 44.12 $0.16 0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.75 1.49 USD
-1.83
$5.73B 797.18M USD $9.05M 1.26M USD $10.6 1.47 USD $10.92 1.52 USD $5.73B 797.18M USD 31.61 $0.34 0.05 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $52.41M 7.29M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
GANYUAN FOODS  002991.SZ $61.5 8.55 USD
-0.37
$5.73B 797.1M USD $530K 73.69K USD $61.35 8.53 USD $62.16 8.64 USD $5.73B 797.1M USD 16.53 $3.72 0.52 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.73 1.49 USD
-0.28
$5.73B 797.1M USD $20.68M 2.88M USD $10.56 1.47 USD $10.77 1.5 USD $5.73B 797.1M USD 35.76 $0.3 0.04 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.77 1.08 USD
+0.26
$5.73B 796.24M USD $5.49M 763.17K USD $7.71 1.07 USD $7.78 1.08 USD $5.73B 796.24M USD 26.79 $0.29 0.04 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.16 1.55 USD
+1.73
$5.73B 796.23M USD $4.16M 578.61K USD $10.94 1.52 USD $11.22 1.56 USD $5.73B 796.23M USD 12.40 $0.9 0.13 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $2.02M 281.17K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $23.19M 3.22M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $476.65K $0.33 $0.34 $795.38M 16.89 $0.02
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.72B 795.35M USD $196.29M 27.29M USD $4.64 0.65 USD $5.5 0.76 USD $5.72B 795.35M USD 68.75 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.59 0.78 USD
-0.18
$5.72B 794.9M USD $25.22M 3.51M USD $5.47 0.76 USD $5.61 0.78 USD $5.72B 794.9M USD 0 -$0.25 -0.03 USD
Wanma Technology Co., Ltd.  300698.SZ $42.65 5.93 USD
-0.21
$5.72B 794.65M USD $4.64M 645.51K USD $42.35 5.89 USD $43.06 5.99 USD $5.72B 794.65M USD 125.44 $0.34 0.05 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.74 4.41 USD
-0.44
$5.71B 794.62M USD $6.61M 919.26K USD $31.4 4.37 USD $32.44 4.51 USD $5.71B 794.62M USD 24.60 $1.29 0.18 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.88 4.99 USD
+1.3
$5.71B 794.23M USD $889.08K 123.62K USD $35.22 4.9 USD $36.25 5.04 USD $5.71B 794.23M USD 46.59 $0.77 0.11 USD
Beijing Career International Co., Ltd  300662.SZ $29.02 4.04 USD
-2.22
$5.71B 794.12M USD $5.53M 768.57K USD $28.88 4.02 USD $29.94 4.16 USD $5.71B 794.12M USD 25.91 $1.12 0.16 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.83 1.92 USD
-0.5
$5.71B 793.94M USD $3.33M 463.33K USD $13.7 1.9 USD $13.9 1.93 USD $5.71B 793.94M USD 27.11 $0.51 0.07 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.93 1.52 USD
+0.18
$5.7B 793.14M USD $2.55M 353.9K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 793.14M USD 11.50 $0.95 0.13 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.13 1.27 USD
-1.19
$5.7B 792.91M USD $9.38M 1.3M USD $9.1 1.27 USD $9.26 1.29 USD $5.7B 792.91M USD 32.60 $0.28 0.04 USD
QIANJIANG WATER  600283.SS $10.16 1.41 USD
+1.6
$5.7B 792.27M USD $11.82M 1.64M USD $9.96 1.38 USD $10.21 1.42 USD $5.7B 792.27M USD 22.57 $0.45 0.06 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.86 2.48 USD
-0.17
$5.7B 792.19M USD $3.91M 543.5K USD $17.72 2.46 USD $17.94 2.49 USD $5.7B 792.19M USD 17.85 $1 0.14 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.2 2.81 USD
+0.3
$5.69B 791.36M USD $2.66M 369.7K USD $19.9 2.77 USD $20.29 2.82 USD $5.69B 791.36M USD 155.38 $0.13 0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.17
$5.68B 789.71M USD $57.98M 8.06M USD $5.92 0.82 USD $6.1 0.85 USD $5.68B 789.71M USD 0 -$0.42 -0.05 USD
HUAYA INTELLIGENCE  003043.SZ $42.38 5.89 USD
+0.21
$5.68B 789.55M USD $1.53M 212.77K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 789.55M USD 70.63 $0.6 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.7 7.05 USD
-0.39
$5.68B 789.54M USD $4.38M 609.61K USD $50.45 7.01 USD $52.16 7.25 USD $5.68B 789.54M USD 42.60 $1.19 0.17 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.89 0.54 USD
+0.26
$5.68B 789.32M USD $27.37M 3.81M USD $3.86 0.54 USD $3.92 0.55 USD $5.68B 789.32M USD 13.41 $0.29 0.04 USD
Sinomag Technology Co., Ltd.  300835.SZ $47.52 6.61 USD
+3.75
$5.67B 788.73M USD $17.04M 2.37M USD $46.03 6.4 USD $49.72 6.91 USD $5.67B 788.73M USD 52.21 $0.91 0.13 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.69 1.35 USD
-1.12
$5.67B 788.48M USD $25.96M 3.61M USD $9.58 1.33 USD $9.8 1.36 USD $5.67B 788.48M USD 88.09 $0.11 0.02 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.4 1.03 USD
-0.4
$5.66B 787.62M USD $11.24M 1.56M USD $7.33 1.02 USD $7.46 1.04 USD $5.66B 787.62M USD 0 -$0.44 -0.06 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.88 1.51 USD
+4.41
$5.66B 787.44M USD $82.76M 11.51M USD $10.15 1.41 USD $11.46 1.59 USD $5.66B 787.44M USD 83.69 $0.13 0.02 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.66B 787.21M USD $41.07M 5.71M USD $2.3 0.32 USD $2.39 0.33 USD $5.66B 787.21M USD 0 -$0.58 -0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.15M 576.63K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.8 2.47 USD
+0.06
$5.66B 787.02M USD $5.27M 732.49K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 787.02M USD 1780.00 $0.01 0.001 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.93 1.38 USD
+4.64
$5.66B 787M USD $18.89M 2.63M USD $9.5 1.32 USD $10.03 1.39 USD $5.66B 787M USD 0 -$0.68 -0.09 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.05 3.34 USD
-1.27
$5.66B 786.51M USD $5.77M 802.32K USD $23.68 3.29 USD $24.38 3.39 USD $5.66B 786.51M USD 400.83 $0.06 0.008 USD
BLACK PEONY  600510.SS $5.33 0.74 USD
+1.52
$5.64B 784.26M USD $22.49M 3.13M USD $5.25 0.73 USD $5.4 0.75 USD $5.64B 784.26M USD 53.29 $0.1 0.01 USD
Acrel Co.,Ltd.  300286.SZ $22.47 3.12 USD
-0.44
$5.64B 783.53M USD $2.98M 414.99K USD $22.26 3.1 USD $22.6 3.14 USD $5.64B 783.53M USD 26.75 $0.84 0.12 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.8 1.64 USD
+0.6
$5.63B 782.46M USD $3.04M 422.96K USD $11.64 1.62 USD $11.88 1.65 USD $5.63B 782.46M USD 17.10 $0.69 0.1 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.1 1.54 USD
+0.82
$5.63B 782.33M USD $9.76M 1.36M USD $10.93 1.52 USD $11.16 1.55 USD $5.63B 782.33M USD 26.42 $0.42 0.06 USD
China Design Group Co., Ltd.  603018.SS $8.14 1.13 USD
-0.25
$5.62B 781.59M USD $7.21M 1M USD $8.06 1.12 USD $8.17 1.14 USD $5.62B 781.59M USD 16.28 $0.5 0.07 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.62B 781.25M USD $16.99M 2.36M USD $3.16 0.44 USD $3.24 0.45 USD $5.62B 781.25M USD 39.87 $0.08 0.01 USD
XICHANG POWER  600505.SS $15.41 2.14 USD
+0.13
$5.62B 781.14M USD $21.75M 3.02M USD $15.11 2.1 USD $15.53 2.16 USD $5.62B 781.14M USD 256.83 $0.06 0.008 USD
ALLMED MEDICAL  002950.SZ $8.87 1.23 USD
+0.45
$5.62B 781.02M USD $3.68M 512.15K USD $8.77 1.22 USD $8.88 1.23 USD $5.62B 781.02M USD 15.29 $0.58 0.08 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.22 3.09 USD
-1.07
$5.62B 780.79M USD $28.7M 3.99M USD $21.52 2.99 USD $22.69 3.15 USD $5.62B 780.79M USD 0 -$0.09 -0.01 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.55 1.47 USD
+0.76
$5.61B 780.4M USD $6.23M 865.78K USD $10.43 1.45 USD $10.57 1.47 USD $5.61B 780.4M USD 81.15 $0.13 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.68 11.08 USD
+0.91
$5.61B 780.32M USD $322.86K 44.89K USD $78.12 10.86 USD $80.1 11.14 USD $5.61B 780.32M USD 0 -$0.55 -0.07 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
0
$5.61B 780.25M USD $89.62M 12.46M USD $2.01 0.28 USD $2.06 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin