$3.47T
Общая капитализация
$92.8B
Общий объем
BTC 62.72%     ETH 9.28%
Доминирование

Страница результатов 3 - Соединенные Штаты Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Золото (513)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixty North Gold Mining  SXNTF $0.08
0
$4.02M $27K $0.07 $0.07 $4.02M 0 -$0.02
Renforth Resources  RFHRF $0.0091
+13.75
$4M $4K $0.0091 $0.0091 $4M 0 $0
Carolina Rush  PUCCF $0.05999
+13.21
$3.96M $11K $0.05999 $0.05999 $3.96M 0 -$0.03
AmmPower  AMMPF $0.02
+6.5
$3.78M $10K $0.02 $0.02 $3.78M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
0
$3.61M $2.5K $0.02 $0.02 $3.61M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
+1.02
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Minnova  AGRDF $0.05
0
$3.39M $220K $0.04 $0.04 $3.39M 0 -$0.01
Tombill Mines  TBLLF $0.02
0
$3.32M $10K $0.002599 $0.002599 $3.32M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $100K $0.02 $0.02 $3.3M 0 -$0.01
Opawica Explorations  OPWEF $0.08
+9.8
$3.24M $130K $0.04 $0.08 $3.24M 0 -$0.06
St. James Gold  LRDJF $0.02
-58
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Golden Sky Minerals  LCKYF $0.07
0
$2.89M $2.5K $0.08 $0.08 $2.89M 0 -$0.1
Tarachi Gold  TRGGF $0.02
0
$2.86M $97K $0.02 $0.02 $2.86M 0 $0
Zephyr Minerals  ZPHYF $0.02999
+5.08
$2.74M $10K $0.02999 $0.02999 $2.74M 0 $0
Brookmount Explorations  BMXI $0.02
-19.5
$2.7M $390.7K $0.02 $0.02 $2.7M 0 -$0.02
TomaGold  TOGOF $0.01
-34.9
$2.66M $7K $0.01 $0.01 $2.66M 0 $0
Northstar Gold  NSGCF $0.02
-22.73
$2.33M $100K $0.02 $0.02 $2.33M 0 -$0.01
Gungnir Resources  ASWRF $0.02
+4.37
$2.28M $5.5K $0.02 $0.02 $2.28M 0 $0
Patriot Gold  PGOL $0.04
-2.96
$2.18M $2.95K $0.04 $0.04 $2.18M 0 -$0.05
NV Gold  NVGLF $0.11
+2.86
$1.79M $4K $0.1 $0.1 $1.79M 0 -$0.04
Element79 Gold  ELMGF $0.01
-21.12
$1.58M $39K $0.01 $0.01 $1.58M 0 -$0.04
Clarity Metals  CLGCF $0.02999
+12.5
$1.51M $11K $0.02 $0.02999 $1.51M 0 -$0.01
Falcon Gold  FGLDF $0.007499
-1.32
$1.33M $10K $0.007499 $0.007499 $1.33M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Emergent Metals  EGMCF $0.02
-14.4
$1.11M $164.32K $0.02 $0.02 $1.11M 0 -$0.02
Candelaria Mining  CDELF $0.005
0
$1.08M $10K $0.007 $0.007 $1.08M 0 -$0.07
E2Gold  ETUGF $0.004
0
$918.02K $310K $0.0063 $0.0064 $918.02K 0 -$0.01
EnviroMetal  EVLLF $0.006
-14.29
$785.42K $10K $0.004499 $0.004799 $785.42K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$503.42K $40K $0.07 $0.07 $503.42K 0 -$0.93
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0001
0
$95.19K $500 $0.0002 $0.0002 $95.19K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.01
+5.93
$0 $365 $0.01 $0.01 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $23.85
-0.75
$21.96B $100 $23.85 $23.85 $21.96B 17.28 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $14.35
0
$9.02B $100 $15.2 $15.2 $9.02B 15.10 $0.95
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.01B $66 $1.75 $1.75 $9.01B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.9
-11.45
$5.7B $20 $2.05 $2.05 $5.7B 0 -$0.15
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Gold Road Resources  ELKMF $1.97
0
$2.27B $1 $1.73 $1.73 $2.27B 21.88 $0.09
Regis Resources  RGRNF $2.85
-2.06
$2.24B $3.7K $3.05 $3.1 $2.24B 0 -$0.01
Ramelius Resources  RMLRF $1.62
-1.82
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.64
-2.22
$1.74B $200 $2.64 $2.64 $1.74B 26.40 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Pan African Resources  PAFRY $12.74
0
$1.38B $2 $12.49 $12.49 $1.38B 14.64 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.38B $10K $0.6099 $0.6099 $1.38B 15.21 $0.04
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Resolute Mining Limited  RMGGY $4.38
+53.15
$948.73M $100 $4.38 $4.38 $948.73M 0 -$0.13
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Robex Resources  RSRBF $2.34
0
$508.5M $8.16K $2.34 $2.45 $508.5M 78.00 $0.03
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Kingsgate Consolidated  KSKGF $1.85
0
$476.84M $2K $1.01 $1.01 $476.84M 3.36 $0.55
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Alkane Resources  ALKEF $0.4699
+2.17
$284.6M $6.12K $0.4699 $0.4699 $284.6M 23.50 $0.02
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Anglo Asian Mining  AGXKF $1.72
0
$263.54M $900 $1.72 $1.74 $263.54M 0 -$0.15
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara  STBMF $0.1799
0
$204.17M $17K $0.2099 $0.2099 $204.17M 0 -$0.05
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Mayfair Gold  MFGCF $1.27
-0.94
$138.57M $1K $1.2 $1.23 $138.57M 0 -$0.08
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Maritime Resources  MRTMF $0.9
0
$100.75M $0 $0 $0 $100.75M 0 $0
Theta Gold Mines  TGMGF $0.08999
+291.3
$96.94M $37.47K $0.08999 $0.08999 $96.94M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Xtra-Gold Resources  XTGRF $1.53
0
$70.24M $2K $1.53 $1.53 $70.24M 30.59 $0.05
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Benguet  BGUUF $0.07
0
$53.51M $58.82K $0.07 $0.07 $53.51M 3.50 $0.02
NuLegacy Gold  NULGF $0.05999
0
$52.6M $0 $0 $0 $52.6M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Pasofino Gold  EFRGF $0.39
-5.37
$45.95M $148 $0.32 $0.32 $45.95M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Endurance Gold  ENDGF $0.1799
0
$32.89M $2K $0.17 $0.17 $32.89M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь