$3.47T
Общая капитализация
$92.8B
Общий объем
BTC 62.72%     ETH 9.28%
Доминирование

Страница результатов 4 - Соединенные Штаты Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Золото (513)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
Jupiter Gold  JUPGF $0.78
0
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
First Au  FRSAF $0.01
0
$25.12M $640 $0.0005 $0.0005 $25.12M 0 $0
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
North Peak Resources  BTLLF $0.53
-9
$21.46M $1K $0.55 $0.55 $21.46M 0 -$0.11
WestMountain Gold  WMTN $1.01
0
$20.38M $300 $1 $1 $20.38M 0 -$9.2
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Sanatana Resources  SADMF $0.4699
0
$18.65M $15.7K $0.2899 $0.2899 $18.65M 0 -$0.13
Yorbeau Resources  YRBAF $0.04
+22.15
$17.82M $57K $0.02999 $0.02999 $17.82M 1.28 $0.03
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Kalamazoo Resources  KAMRF $0.05
0
$12.71M $400 $0.0035 $0.0035 $12.71M 0 -$0.02
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Gold Basin Resources  GXXFF $0.08999
0
$11.39M $2K $0.13 $0.13 $11.39M 0 -$0.01
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.44M $2.54K $0.0016 $0.0016 $9.44M 0 $0
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Antilles Gold  ANTMF $0.003099
0
$7.74M $30K $0.002799 $0.002799 $7.74M 0 $0
Walker River Resources  WRRZF $0.14
+20.79
$6.96M $4.13K $0.14 $0.14 $6.96M 0 -$0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Palamina  PLMNF $0.08
-0.86
$5.65M $12.7K $0.08 $0.08 $5.65M 0 -$0.03
Volcanic Gold Mines  VLMZF $0.05
0
$5.17M $5K $0.1 $0.1 $5.17M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
0
$5.09M $11K $0.08999 $0.08999 $5.09M 0 -$0.06
Kenadyr Metals  KNDYF $0.2399
0
$4.84M $5K $0.009799 $0.009799 $4.84M 0 -$0.2
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Beauce Gold Fields  BGFGF $0.02999
+50
$4.67M $600 $0.02 $0.23 $4.67M 0 $0
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.52M $24.74K $0.0011 $0.0011 $4.52M 0 -$0.02
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
AuQ Gold Mining  NSVLF $0.2399
0
$4.24M $1K $0.2399 $0.2399 $4.24M 0 -$0.03
Mines D'Or Orbec  BLTMF $0.04
0
$4.1M $246K $0.04 $0.04 $4.1M 0 -$0.02
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Slam Exploration  SLMXF $0.02
0
$3.55M $12K $0.02999 $0.02999 $3.55M 0 $0
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.47M $1.43K $0.02 $0.02 $3.47M 0 $0
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Lupaka Gold  LPKGF $0.1499
-6.25
$3.3M $67 $0.02 $0.02 $3.3M 15.00 $0.01
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $1 $0 $0 $3.23M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.21M $5.49K $0.02 $0.02 $3.21M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
Kiplin Metals  ALDVF $0.2
-13.04
$3.16M $10.73K $0.22 $0.23 $3.16M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Lincoln Gold Mining  LNCLF $0.1199
0
$2.83M $15K $0.1199 $0.1199 $2.83M 0 -$0.07
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.07
Zonte Metals  EREPF $0.02999
0
$2.66M $10K $0.04 $0.04 $2.66M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Visible Gold Mines  VGMIF $0.02
0
$2.53M $102 $0.02 $0.02 $2.53M 0 -$0.01
Minera IRL  MRLLF $0.007
0
$2.53M $2.7K $0.01 $0.01 $2.53M 0 -$0.08
Wildsky Resources  HWTHF $0.05999
0
$2.47M $1.53K $0.001299 $0.001299 $2.47M 0 -$0.02
Big Tree Carbon  TBMIF $0.01
0
$2.43M $10K $0.01 $0.01 $2.43M 0 $0
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Stellar AfricaGold  STLXF $0.05
0
$2.1M $20K $0.05 $0.05 $2.1M 0 -$0.05
Winshear Gold  HELOF $0.05999
0
$2.07M $14K $0.05 $0.05 $2.07M 0 -$0.07
Q Precious & Battery Metals  BTKRF $0.02999
0
$2.03M $10K $0.02999 $0.02999 $2.03M 0 -$0.25
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Goldcliff Resource  GCFFF $0.02
0
$1.82M $2.54K $0.02999 $0.02999 $1.82M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Handeni Gold  HNDI $0.2899
0
$1.46M $100 $0.02999 $0.02999 $1.46M 0 -$5.6
Tesoro Minerals  NNGVF $0.008
0
$1.38M $106 $0.02 $0.02 $1.38M 0 -$0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Akwaaba Mining  CPKOF $0.08999
0
$1.29M $2.23K $0.08 $0.08 $1.29M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Hardcore Discoveries  MAKAF $0.08
0
$1.26M $30 $0.05999 $0.05999 $1.26M 7.50 $0.01
Aben Gold  ABNAF $0.05
+5.32
$1.21M $110K $0.05 $0.05 $1.21M 0 -$0.02
Avidian Gold  AVGDF $0.08999
0
$1.11M $1K $0.05999 $0.05999 $1.11M 0.74 $0.12
Bronco Resources  SLMZF $0.02999
0
$1.08M $12K $0.02999 $0.02999 $1.08M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.01
0
$995.05K $27K $0.02 $0.02 $995.05K 0 -$0.12
RT Minerals Corp  RTMFF $0.08999
0
$989.05K $5K $0.08999 $0.08999 $989.05K 0 -$0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь