Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$86.53B
Общий объем
BTC 62.11%     ETH 7.12%
Доминирование

Великобритания Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Золото (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $53.65
+2.93
$42.64B $35 $0 $0 $42.64B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $20.48 15.19 USD
+5.41
$25.14B 18.65B USD $7.2K 5.34K USD $0 0 USD $0 0 USD $25.14B 18.65B USD 93.06 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $400 0 USD
+1.52
$109.33M 0 USD $3 0 USD $0 0 USD $0 0 USD $109.33M 0 USD 5.47 $0.73 0 USD
Panthera Resources PLC  PAT.L $18.5 0 USD
0
$44.92M 0 USD $53.19K 0 USD $0 0 USD $0 0 USD $44.92M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
+7.44
$966.97M 0 USD $62 0 USD $0 0 USD $0 0 USD $966.97M 0 USD 15.88 $0.03 0 USD
Xtract Resources Plc  XTR.L $1.1 0 USD
+15.79
$9.42M 0 USD $20K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $12.25 0 USD
+7.69
$42.2M 0 USD $117.76K 0 USD $0 0 USD $0 0 USD $42.2M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.22 0 USD
+10
$1.21M 0 USD $7M 0 USD $0 0 USD $0 0 USD $1.21M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.6 0 USD
-3.7
$1.43M 0 USD $8.78K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $297 0 USD
+8.32
$1.53B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 21.21 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.1799 0 USD
-1.35
$7.11M 0 USD $25K 0 USD $0 0 USD $0 0 USD $7.11M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1 0 USD
+5.26
$9M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34 0 USD
+5.43
$237.04M 0 USD $22 0 USD $0 0 USD $0 0 USD $237.04M 0 USD 3.09 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $38 0 USD
-3.8
$1.97M 0 USD $15K 0 USD $37 0 USD $37.8 0 USD $1.97M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,214 0 USD
+5.23
$5.35B 0 USD $42 0 USD $0 0 USD $0 0 USD $5.35B 0 USD 0 -$0.32 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3 0 USD
0
$3.44M 0 USD $15.82K 0 USD $0 0 USD $0 0 USD $3.44M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,330 0 USD
+3.09
$29.37B 0 USD $630 0 USD $0 0 USD $0 0 USD $29.37B 0 USD 71.93 $0.88 0 USD
Serabi Gold plc  SRB.L $150 0 USD
+3.45
$137.14M 0 USD $50K 0 USD $0 0 USD $0 0 USD $137.14M 0 USD 5.35 $0.28 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.66 0 USD
+2.5
$52.35M 0 USD $10M 0 USD $0 0 USD $0 0 USD $52.35M 0 USD 0 $0 0 USD
Barrick Gold Corporation  0R22.IL $1,421 0 USD
+3.35
$24.95B 0 USD $784 0 USD $0 0 USD $0 0 USD $24.95B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.2399 0 USD
+2.13
$5.38M 0 USD $2.09K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $130 0 USD
+4
$148.51M 0 USD $10K 0 USD $0 0 USD $0 0 USD $148.51M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.33 0 USD
+6
$25.76M 0 USD $30K 0 USD $0 0 USD $0 0 USD $25.76M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.25 0 USD
+3.17
$12.97M 0 USD $50K 0 USD $0 0 USD $0 0 USD $12.97M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $27 0 USD
+14.41
$597.38M 0 USD $100K 0 USD $0 0 USD $0 0 USD $597.38M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,000 0 USD
+2.56
$195.5M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $195.5M 0 USD 14.49 $0.69 0 USD
Goldplat PLC  GDP.L $6.75 0 USD
0
$11.53M 0 USD $10 0 USD $0 0 USD $0 0 USD $11.53M 0 USD 2.25 $0.03 0 USD
Cora Gold Limited  CORA.L $8.75 0 USD
+2.94
$42.42M 0 USD $102 0 USD $0 0 USD $0 0 USD $42.42M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.6 0 USD
+6.1
$1.91B 0 USD $99.42K 0 USD $0 0 USD $0 0 USD $1.91B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.6 0 USD
+0.66
$202.62M 0 USD $350K 0 USD $0 0 USD $0 0 USD $202.62M 0 USD 1.52 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь