Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.47B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (22)
Все секторы
Золото (22)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $55.31
+4.06
$62.35B $8.49M $54.04 $55.54 $62.35B 19.33 $2.86
Agnico Eagle Mines  AEM $119.62
+1.17
$60.37B $1.73M $117.58 $119.99 $60.37B 31.64 $3.78
Wheaton Precious Metals  WPM $82.1
+0.69
$37.34B $768.74K $80.95 $82.6 $37.34B 70.16 $1.17
Barrick Gold  GOLD $19.28
+1.15
$33.25B $10.47M $18.98 $19.35 $33.25B 15.80 $1.22
Franco-Nevada  FNV $170.99
+0.51
$33.02B $358.94K $169.4 $172.48 $33.02B 59.37 $2.88
Gold Fields  GFI $22.32
+0.55
$21.82B $1.91M $22.13 $22.53 $21.82B 16.17 $1.38
AngloGold Ashanti  AU $40.35
-0.55
$20.32B $1.36M $39.95 $40.69 $20.32B 17.31 $2.33
Kinross Gold  KGC $14.61
+1.81
$18B $12.76M $14.17 $14.65 $18B 18.97 $0.77
Alamos Gold  AGI $28.07
+0.75
$11.82B $790.78K $27.82 $28.35 $11.82B 40.68 $0.69
Harmony Gold Mining Company  HMY $16.04
+0.03
$10.91B $2.99M $15.66 $16.16 $10.91B 18.01 $0.89
Pan American Silver  PAAS $26.06
+1.48
$9.45B $1.58M $25.58 $26.14 $9.45B 84.06 $0.31
Osisko Gold Royalties  OR $23.31
+1.79
$4.35B $237.76K $22.86 $23.5 $4.35B 258.99 $0.09
IAMGOLD  IAG $7.25
+0.46
$4.19B $7.99M $7.11 $7.45 $4.19B 4.83 $1.5
B2Gold  BTG $3.14
-0.63
$4.15B $34.19M $3.12 $3.23 $4.15B 0 -$0.48
Eldorado Gold  EGO $19.41
+1.89
$4B $867.78K $19.08 $19.53 $4B 13.29 $1.46
Coeur Mining  CDE $5.86
<0.01
$3.75B $5.42M $5.75 $6.04 $3.75B 39.06 $0.15
Orla Mining  ORLA $10.94
-0.14
$3.53B $385.41K $10.81 $11.13 $3.53B 40.50 $0.27
Sibanye Stillwater  SBSW $4.73
-2.67
$3.41B $5.46M $4.69 $4.83 $3.41B 0 -$0.55
Equinox Gold  EQX $6.8
+1.95
$3.11B $5.36M $6.54 $6.82 $3.11B 9.06 $0.75
New Gold  NGD $3.46
+0.87
$2.75B $21.82M $3.43 $3.54 $2.75B 24.71 $0.14
Sandstorm Gold  SAND $8.51
+2.65
$2.5B $2.76M $8.32 $8.53 $2.5B 170.19 $0.05
Fortuna Mining  FSM $6.2
+1.72
$1.9B $6.95M $6.04 $6.21 $1.9B 15.10 $0.41
NovaGold Resources  NG $4.84
+3.53
$1.62B $3.69M $4.61 $4.95 $1.62B 0 -$0.14
DRDGOLD  DRD $15.36
-0.65
$1.41B $180.52K $15.21 $15.62 $1.41B 14.62 $1.05
Centerra Gold  CGAU $6.73
+0.52
$1.41B $245.11K $6.64 $6.76 $1.41B 19.21 $0.35
Seabridge Gold  SA $12.6
+1.94
$1.26B $254.9K $12.27 $12.7 $1.26B 0 -$0.25
Galiano Gold  GAU $1.34
+3.88
$344.59M $526.42K $1.28 $1.35 $344.59M 67.00 $0.02
Caledonia Mining  CMCL $13.54
-1.06
$261.16M $49.06K $13.46 $13.98 $261.16M 14.87 $0.91
Idaho Strategic Resources  IDR $18.48
+6.76
$252.53M $200.11K $17.29 $18.55 $252.53M 27.58 $0.67
Contango Ore  CTGO $15.1
+12.69
$184.95M $141.24K $14.01 $15.22 $184.95M 0 -$3.49
GoldMining  GLDG $0.81
-0.78
$159.09M $146.15K $0.8 $0.8299 $159.09M 0 -$0.1
International Tower Hill Mines  THM $0.66
+1.18
$137.77M $208.26K $0.66 $0.6999 $137.77M 0 -$0.02
Vista Gold  VGZ $1.02
+7.62
$126.95M $678.53K $0.9599 $1.03 $126.95M 11.33 $0.09
TRX Gold  TRX $0.33
+0.34
$91.71M $189.9K $0.32 $0.33 $91.71M 0 -$0.01
Gold Resource  GORO $0.39
+0.96
$46.92M $539.61K $0.38 $0.4 $46.92M 0 -$0.61
Paramount Gold Nevada  PZG $0.39
+2.91
$26.03M $91.04K $0.38 $0.39 $26.03M 0 -$0.12
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь