Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (23)
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
NYSE (23)
Материалы (23)
- {{item.name}}
- Все секторы
- Материалы (23)
Золото (23)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (13)
- Специальные химикаты (40)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (5)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (23)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $82.53 — |
+1.1
|
$90.06B — | $8.01M — | $82.10 — | $84.34 — | $90.06B — | 12.83 | $6.43 — | |
| Agnico Eagle Mines AEM | $159.29 — |
-0.24
|
$80.17B — | $1.86M — | $159.26 — | $163.29 — | $80.17B — | 23.28 | $6.84 — | |
| Barrick Mining B | $32.55 — |
-0.73
|
$55.66B — | $11.33M — | $32.41 — | $33.34 — | $55.66B — | 20.47 | $1.59 — | |
| Wheaton Precious Metals WPM | $96.28 — |
-0.23
|
$43.83B — | $1.68M — | $96.00 — | $98.00 — | $43.83B — | 55.33 | $1.74 — | |
| Franco-Nevada FNV | $188.12 — |
+0.21
|
$36.41B — | $679.76K — | $187.19 — | $191.34 — | $36.41B — | 46.10 | $4.08 — | |
| AngloGold Ashanti AU | $67.82 — |
+1.16
|
$34.23B — | $2.21M — | $67.72 — | $69.64 — | $34.23B — | 17.94 | $3.78 — | |
| Gold Fields GFI | $37.75 — |
-1.07
|
$33.91B — | $3.35M — | $37.63 — | $39.32 — | $33.91B — | 18.06 | $2.09 — | |
| Kinross Gold KGC | $23.77 — |
-1.25
|
$29.06B — | $9.90M — | $23.69 — | $24.61 — | $29.06B — | 19.16 | $1.24 — | |
| Pan American Silver PAAS | $33.83 — |
+0.18
|
$14.32B — | $4.01M — | $33.69 — | $34.64 — | $14.32B — | 23.33 | $1.45 — | |
| Alamos Gold AGI | $30.44 — |
-1.77
|
$12.83B — | $4.02M — | $30.22 — | $31.62 — | $12.83B — | 23.78 | $1.28 — | |
| Harmony Gold Mining Company HMY | $15.83 — |
-0.69
|
$10.17B — | $2.41M — | $15.80 — | $16.57 — | $10.17B — | 11.99 | $1.32 — | |
| Coeur Mining CDE | $14.44 — |
+1.76
|
$9.28B — | $19.47M — | $14.40 — | $14.99 — | $9.28B — | 36.10 | $0.40 — | |
| Equinox Gold EQX | $11.41 — |
+7.64
|
$8.96B — | $25.23M — | $11.26 — | $12.36 — | $8.96B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $10.39 — |
+3.69
|
$7.52B — | $7.29M — | $10.32 — | $11.03 — | $7.52B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $12.04 — |
+1.01
|
$6.95B — | $9.25M — | $11.99 — | $12.37 — | $6.95B — | 8.41 | $1.43 — | |
| OR Royalties OR | $31.08 — |
-0.67
|
$5.87B — | $1.59M — | $30.24 — | $31.73 — | $5.87B — | 74.00 | $0.42 — | |
| New Gold NGD | $6.92 — |
+1.76
|
$5.49B — | $30.68M — | $6.90 — | $7.19 — | $5.49B — | 21.62 | $0.32 — | |
| Eldorado Gold EGO | $26.27 — |
-0.83
|
$5.29B — | $1.42M — | $26.23 — | $27.17 — | $5.29B — | 14.43 | $1.82 — | |
| B2Gold BTG | $3.80 — |
-5.71
|
$5.04B — | $49.30M — | $3.72 — | $3.95 — | $5.04B — | 0 | -$0.35 — | |
| NovaGold Resources NG | $7.84 — |
-0.51
|
$3.20B — | $2.28M — | $7.83 — | $8.27 — | $3.20B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.56 — |
+0.42
|
$3.12B — | $1.08M — | $9.54 — | $9.81 — | $3.12B — | 136.57 | $0.07 — | |
| Fortuna Mining FSM | $7.98 — |
+1.27
|
$2.45B — | $11.84M — | $7.96 — | $8.31 — | $2.45B — | 14.50 | $0.55 — | |
| Centerra Gold CGAU | $11.35 — |
-0.18
|
$2.29B — | $853.37K — | $11.29 — | $11.60 — | $2.29B — | 7.04 | $1.61 — | |
| Seabridge Gold SA | $22.31 — |
-0.22
|
$2.28B — | $507.35K — | $22.23 — | $23.00 — | $2.28B — | 0 | -$0.39 — | |
| DRDGOLD DRD | $25.33 — |
+1.08
|
$2.24B — | $508.09K — | $25.10 — | $26.61 — | $2.24B — | 17.00 | $1.49 — | |
| Galiano Gold GAU | $2.34 — |
-1.27
|
$605.94M — | $3.07M — | $2.34 — | $2.46 — | $605.94M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $3.17 — |
-6.49
|
$541.15M — | $2.98M — | $3.17 — | $3.50 — | $541.15M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $26.50 — |
-0.23
|
$511.58M — | $213.92K — | $26.39 — | $27.86 — | $511.58M — | 13.80 | $1.92 — | |
| Idaho Strategic Resources IDR | $28.85 — |
-4.85
|
$435.33M — | $361.22K — | $28.70 — | $31.13 — | $435.33M — | 45.07 | $0.64 — | |
| International Tower Hill Mines THM | $1.69 — |
+5.63
|
$355.57M — | $501.30K — | $1.60 — | $1.73 — | $355.57M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.46 — |
-0.97
|
$306.13M — | $55.24K — | $20.45 — | $21.55 — | $306.13M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.25 — |
0
|
$259.24M — | $862.59K — | $1.24 — | $1.31 — | $259.24M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.61 — |
+5.23
|
$201.54M — | $1.03M — | $1.56 — | $1.63 — | $201.54M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.57 — |
-4.23
|
$161.24M — | $757.55K — | $0.57 — | $0.61 — | $161.24M — | 0 | $0.00 — | |
| Gold Resource GORO | $0.67 — |
-3.81
|
$108.84M — | $888.38K — | $0.66 — | $0.73 — | $108.84M — | 0 | -$0.41 — | |
| Paramount Gold Nevada PZG | $0.97 — |
-4.9
|
$75.99M — | $334.43K — | $0.95 — | $1.03 — | $75.99M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}