Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
OTC Markets OTCQX (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Золото (48)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $51.78 — |
+3.66
|
$12.47B — | $10.75K — | $50.78 — | $52.12 — | $12.47B — | 26.15 | $1.98 — | ||
| Artemis Gold ARGTF | $27.17 — |
+1.99
|
$6.28B — | $2.71K — | $27.00 — | $27.54 — | $6.28B — | 42.45 | $0.64 — | ||
| Torex Gold Resources TORXF | $48.43 — |
+2.56
|
$4.66B — | $4.78K — | $48.00 — | $48.50 — | $4.66B — | 14.24 | $3.40 — | ||
| K92 Mining KNTNF | $16.77 — |
+0.42
|
$4.08B — | $18.77K — | $16.70 — | $17.00 — | $4.08B — | 16.28 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.43 — |
+5.07
|
$3.31B — | $1.50K — | $6.50 — | $6.50 — | $3.31B — | 22.17 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.04 — |
+1.31
|
$2.58B — | $9.36K — | $16.92 — | $17.13 — | $2.58B — | 12.25 | $1.39 — | ||
| Montage Gold MAUTF | $6.89 — |
+2.07
|
$2.50B — | $25.35K — | $6.86 — | $6.96 — | $2.50B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.16 — |
+0.47
|
$1.23B — | $1.00K — | $4.05 — | $4.05 — | $1.23B — | 7.84 | $0.53 — | ||
| Alkane Resources ALKEF | $0.81 — |
+3.85
|
$1.13B — | $342.10K — | $0.79 — | $0.81 — | $1.13B — | 20.25 | $0.04 — | ||
| Rupert Resources RUPRF | $4.74 — |
+7.24
|
$1.11B — | $1.90K — | $4.60 — | $4.73 — | $1.11B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.30 — |
+4.84
|
$1.02B — | $1.40K — | $1.26 — | $1.32 — | $1.02B — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.85 — |
+5.48
|
$989.49M — | $18.05K — | $3.72 — | $3.92 — | $989.49M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.02 — |
+1
|
$868.35M — | $83.25K — | $2.03 — | $2.06 — | $868.35M — | 101.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.35 — |
+3.85
|
$807.14M — | $19.90K — | $1.34 — | $1.35 — | $807.14M — | 10.38 | $0.13 — | ||
| First Mining Gold FFMGF | $0.41 — |
+5.94
|
$540.38M — | $369.83K — | $0.37 — | $0.41 — | $540.38M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $2.06 — |
+4.67
|
$534.95M — | $19.53K — | $1.98 — | $2.07 — | $534.95M — | 15.86 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.36 — |
+3.47
|
$458.67M — | $20.35K — | $5.15 — | $5.45 — | $458.67M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.79
|
$436.55M — | $7.38K — | $1.63 — | $1.64 — | $436.55M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.91 — |
+3.37
|
$412.53M — | $1.75K — | $2.86 — | $2.92 — | $412.53M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.38 — |
-0.36
|
$349.15M — | $1.03K — | $1.40 — | $1.41 — | $349.15M — | 19.72 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.91
|
$340.31M — | $889.20K — | $0.31 — | $0.32 — | $340.31M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.86 — |
-0.05
|
$312.26M — | $400.00 — | $3.88 — | $3.88 — | $312.26M — | 6.54 | $0.59 — | ||
| Liberty Gold LGDTF | $0.61 — |
+3.39
|
$311.89M — | $40.69K — | $0.60 — | $0.61 — | $311.89M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.01 — |
+4.12
|
$303.72M — | $12.60K — | $0.94 — | $1.01 — | $303.72M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+2.35
|
$257.11M — | $96.74K — | $0.58 — | $0.61 — | $257.11M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.74 — |
+9.43
|
$213.52M — | $22.01K — | $1.60 — | $1.67 — | $213.52M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.90 — |
+10.12
|
$199.96M — | $33.60K — | $0.82 — | $0.90 — | $199.96M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.79 — |
+5.29
|
$193.04M — | $15.56K — | $1.65 — | $1.90 — | $193.04M — | 0 | -$0.07 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $6.70K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.25 — |
+2.39
|
$169.08M — | $111.20K — | $1.25 — | $1.26 — | $169.08M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $1.03 — |
+9.57
|
$168.34M — | $24.88K — | $0.93 — | $1.03 — | $168.34M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.30 — |
+8.7
|
$152.34M — | $312.62K — | $0.28 — | $0.30 — | $152.34M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.51 — |
+7.98
|
$140.07M — | $31.60K — | $0.48 — | $0.54 — | $140.07M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.19 — |
+2.37
|
$139.25M — | $4.58K — | $1.16 — | $1.18 — | $139.25M — | 19.79 | $0.06 — | ||
| Newcore Gold NCAUF | $0.44 — |
+0.36
|
$117.09M — | $17.00K — | $0.44 — | $0.45 — | $117.09M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.76 — |
+0.57
|
$102.90M — | $13.60K — | $1.74 — | $1.77 — | $102.90M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.21 — |
+5
|
$85.94M — | $46.59K — | $0.20 — | $0.21 — | $85.94M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.57 — |
-8.56
|
$41.15M — | $9.55K — | $0.56 — | $0.60 — | $41.15M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.24 — |
+4.29
|
$35.83M — | $40.80K — | $0.24 — | $0.24 — | $35.83M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
-1.48
|
$28.38M — | $7.50K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
+1.08
|
$27.17M — | $307.76K — | $0.12 — | $0.13 — | $27.17M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.55 — |
-1.43
|
$15.57M — | $8.58K — | $0.55 — | $0.56 — | $15.57M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.16 — |
-2.45
|
$13.25M — | $28.00K — | $0.16 — | $0.16 — | $13.25M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}