$3.46T
Общая капитализация
$131.21B
Общий объем
BTC 59.37%     ETH 9.07%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
Все секторы
Золото (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45.57
+1.04
$64.87B $100 $44.74 $45.57 $64.87B 12.31 $3.7
Zijin Mining Group Company  ZIJMF $2.25
0
$63.41B $1.7K $2.25 $2.26 $63.41B 12.49 $0.18
Northern Star Resources  NESRF $12.2
0
$17.45B $2K $12 $12 $17.45B 23.46 $0.52
Evolution Mining  CAHPF $4.85
-6.91
$9.71B $5.7K $4.85 $5.07 $9.71B 21.08 $0.23
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $14.13
-2.48
$3.2B $7.24K $14.03 $14.22 $3.2B 0 -$0.11
Perseus Mining  PMNXF $2.12
-3.2
$2.89B $100 $2.19 $2.19 $2.89B 8.15 $0.26
Torex Gold Resources  TORXF $28.64
-3.34
$2.47B $4.1K $28.48 $28.7 $2.47B 19.09 $1.5
Dundee Precious Metals  DPMLF $13.29
-0.97
$2.23B $2.39K $13.21 $13.3 $2.23B 10.06 $1.32
Greatland Gold  GRLGF $0.17
-2.82
$2.17B $20K $0.17 $0.17 $2.17B 0 $0
Ramelius Resources  RMLRF $1.7
-5.56
$2.04B $300 $1.7 $1.7 $2.04B 8.94 $0.19
Vault Minerals  REDLF $0.28
0
$1.9B $10K $0.3099 $0.3099 $1.9B 0 $0
West African Resources  WFRSF $1.58
0
$1.8B $30K $1.52 $1.53 $1.8B 12.11 $0.13
Southern Cross Gold Consolidated  MWSNF $3.61
+3.14
$803.33M $100 $3.61 $3.61 $803.33M 0 -$0.05
Resolute Mining  RMGGF $0.3699
0
$788.9M $2.5K $0.34 $0.34 $788.9M 0 -$0.01
ATEX Resources  ECRTF $1.39
0
$410.8M $3.2K $1.44 $1.45 $410.8M 0 -$0.15
Asante Gold  ASGOF $0.76
-3.46
$381.57M $2.6K $0.76 $0.79 $381.57M 0 -$0.16
Rusoro Mining  RMLFF $0.4699
-1.8
$289.8M $2.5K $0.4699 $0.4699 $289.8M 0 -$0.04
Thor Explorations  THXPF $0.4099
-3.23
$271.37M $20.5K $0.39 $0.4099 $271.37M 2.91 $0.14
Goldgroup Mining  GGAZF $0.7199
+10.6
$129.18M $59.7K $0.68 $0.7199 $129.18M 0 -$0.03
Monument Mining  MMTMF $0.34
+0.9
$110.68M $1.5K $0.33 $0.33 $110.68M 6.74 $0.05
Majestic Gold  MJGCF $0.08999
0
$94.88M $10K $0.08999 $0.08999 $94.88M 9.09 $0.01
Tudor Gold  TDRRF $0.4
-9.26
$94.56M $7.9K $0.4 $0.4199 $94.56M 0 -$0.01
Cabral Gold  CBGZF $0.2899
+2.87
$67.71M $36.7K $0.28 $0.2999 $67.71M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.2399
0
$65.5M $200 $0.2399 $0.2399 $65.5M 0 -$0.01
Maritime Resources  MRTMF $0.05999
0
$65.41M $25K $0.08 $0.08 $65.41M 0 -$0.01
Orosur Mining  OROXF $0.1799
+28.57
$56.25M $1K $0.1799 $0.1799 $56.25M 0 -$0.02
Cartier Resources  ECRFF $0.08
0
$35.3M $10K $0.08999 $0.08999 $35.3M 0 -$0.02
Euro Sun Mining  CPNFF $0.08
0
$26.97M $55 $0.07 $0.07 $26.97M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $20K $0.05 $0.05 $26.57M 0 -$0.01
Ionic Rare Earths  IXRRF $0.0044
0
$23.36M $62.9K $0.009199 $0.009199 $23.36M 0 $0
Altamira Gold  EQTRF $0.08
+1.54
$16.79M $10K $0.08 $0.08 $16.79M 0 -$0.02
Westhaven Gold  WTHVF $0.08999
-2.94
$16.47M $10K $0.08999 $0.08999 $16.47M 0 -$0.01
Unigold  UGDIF $0.05999
0
$16.46M $300K $0.05999 $0.05999 $16.46M 0 -$0.01
Delta Resources  DTARF $0.1
+0.77
$14.46M $13.5K $0.1 $0.1 $14.46M 0 -$0.04
Inventus Mining  GNGXF $0.08
0
$14.03M $10K $0.1 $0.1 $14.03M 0 $0
Almadex Minerals  AAMMF $0.23
+16.16
$14.03M $105.26K $0.2 $0.23 $14.03M 11.50 $0.02
Osceola Gold  OSCI $0.04
-0.25
$13.85M $93.89K $0.04 $0.04 $13.85M 0 $0
Galleon Gold  PNCKF $0.1799
0
$12.9M $3.5K $0.19 $0.19 $12.9M 0 -$0.03
Norsemont Mining  NRRSF $0.1499
-5.36
$10.64M $2.1K $0.1499 $0.1499 $10.64M 0 -$0.02
Radius Gold  RDUFF $0.08999
+5.88
$9.67M $10K $0.08999 $0.08999 $9.67M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.25M $30K $0.04 $0.04 $8.25M 0 -$0.01
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Tonogold Resources  TNGL $0.01
-6.67
$8.08M $10K $0.01 $0.01 $8.08M 0 -$0.02
Solstice Gold  SGCPF $0.02999
0
$7.04M $44.5K $0.02999 $0.02999 $7.04M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $11K $0.02999 $0.02999 $6.98M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
0
$5.06M $23.66K $0.02 $0.02 $5.06M 0 $0
Brookmount Explorations  BMXI $0.02999
0
$5.03M $215.6K $0.02999 $0.02999 $5.03M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.49M $50K $0.05999 $0.05999 $4.49M 6.12 $0.01
Kestrel Gold  KSTBF $0.04
0
$4.27M $2K $0.05 $0.05 $4.27M 0 $0
Minnova  AGRDF $0.05999
+33.33
$4.23M $100K $0.05999 $0.05999 $4.23M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$4.19M $10K $0.02999 $0.02999 $4.19M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.07
+7.91
$3.68M $200 $0.07 $0.07 $3.68M 0 -$0.01
Harvest Gold  HVGDF $0.05999
0
$3.62M $45.72K $0.04 $0.05 $3.62M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.54M $6K $0.02 $0.02 $3.54M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.91M $25.05K $0.02 $0.02 $2.91M 0 -$0.01
Northstar Gold  NSGCF $0.02
+1.85
$2.85M $48K $0.02 $0.02 $2.85M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.74M $2.5K $0.02999 $0.02999 $2.74M 0 -$0.01
Patriot Gold  PGOL $0.04
+9.05
$2.63M $10K $0.04 $0.04 $2.63M 0 -$0.05
Renforth Resources  RFHRF $0.0067
+9.18
$2.6M $30K $0.0061 $0.006499 $2.6M 0 $0
NuLegacy Gold  NULGF $0.0016
-5.88
$2.54M $14.5K $0.0016 $0.0016 $2.54M 0 -$0.05
Falcon Gold  FGLDF $0.01
-2.11
$2.54M $126.5K $0.01 $0.01 $2.54M 0 $0
Minera IRL  MRLLF $0.007
0
$2.48M $4K $0.006 $0.008 $2.48M 0 -$0.08
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Joshua Gold Resources  JSHG $0.0091
0
$1.98M $1K $0.0099 $0.0099 $1.98M 0 $0
International Iconic Gold Exploration  MFMLF $0.02
+54.29
$1.64M $20K $0.01 $0.01 $1.64M 0 -$0.01
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Clarity Metals  CLGCF $0.02
0
$1.21M $750 $0.02 $0.02 $1.21M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.18M $15K $0.02999 $0.02999 $1.18M 0 $0
Element79 Gold  ELMGF $0.01
0
$1.16M $10K $0.01 $0.01 $1.16M 0 -$0.04
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
EnviroMetal  EVLLF $0.006
0
$812.87K $258.62K $0.005 $0.006 $812.87K 0 $0
E2Gold  ETUGF $0.0027
0
$803.18K $30K $0.003 $0.003 $803.18K 0 -$0.01
Panther Minerals  GLIOF $0.01
-17.24
$705.59K $2.8K $0.01 $0.01 $705.59K 0 -$0.13
Trio Resources  TRII $0.002599
0
$471.35K $200 $0.002599 $0.002599 $471.35K 0 $0
Newfoundland Discovery  NEWDF $0.02999
-16.58
$317.5K $10.1K $0.02999 $0.02999 $317.5K 0 -$0.9
Reno Gold  RNGG $0.005499
0
$3.06K $180.5K $0.005799 $0.008999 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.75
0
$9.8B $100 $15.75 $15.75 $9.8B 17.11 $0.92
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.18B $66 $1.75 $1.75 $8.18B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.18
0
$3.34B $300 $1.05 $1.05 $3.34B 0 -$0.14
Gold Road Resources  ELKMF $2.05
0
$2.23B $11.6K $2.13 $2.15 $2.23B 25.62 $0.08
Regis Resources  RGRNF $2.7
0
$2.08B $1.5K $2.89 $2.89 $2.08B 0 -$0.01
Emerald Resources NL  EOGSF $2.2
0
$1.86B $100 $2.2 $2.2 $1.86B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.57
0
$1.35B $1.1K $1.14 $1.14 $1.35B 14.27 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.6199
0
$919.02M $1.5K $0.5899 $0.5899 $919.02M 12.44 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$779.94M $35 $2.43 $2.43 $779.94M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Mineros  MNSAF $1.45
0
$472.37M $100 $1.45 $1.45 $472.37M 5.00 $0.29
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Robex Resources  RSRBF $2.23
+1.83
$379.35M $100 $2.23 $2.23 $379.35M 0 -$0.07
Alkane Resources  ALKEF $0.5
0
$302.77M $1K $0.4 $0.4 $302.77M 25.00 $0.02
St Barbara  STBMF $0.16
0
$203.91M $5K $0.1499 $0.1499 $203.91M 0 -$0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь