Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (146)
- {{country.name}}
- Все страны
- Соединенные Штаты (146)
OTC Markets OTCPK (146)
Материалы (146)
- {{item.name}}
- Все секторы
- Материалы (146)
Золото (146)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.42 — |
+4.74
|
$119.38B — | $400.00 — | $4.20 — | $4.30 — | $119.38B — | 18.41 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.52 — |
+0.8
|
$115.03B — | $2.96K — | $86.45 — | $87.22 — | $115.03B — | 18.13 | $4.77 — | ||
| Northern Star Resources NESRF | $17.60 — |
+0.57
|
$25.18B — | $1.70K — | $17.55 — | $17.92 — | $25.18B — | 23.78 | $0.74 — | ||
| Evolution Mining CAHPF | $8.34 — |
+83300
|
$17.11B — | $1.70K — | $8.50 — | $8.55 — | $17.11B — | 26.90 | $0.31 — | ||
| DPM Metals DPMLF | $29.89 — |
-1.19
|
$6.64B — | $5.72K — | $29.00 — | $29.82 — | $6.64B — | 17.47 | $1.71 — | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$5.00B — | $200.00 — | $3.49 — | $3.50 — | $5.00B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.51 — |
+6.81
|
$4.98B — | $500.00 — | $2.35 — | $2.35 — | $4.98B — | 9.29 | $0.27 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.06 — |
+6.28
|
$1.63B — | $11.70K — | $1.00 — | $1.06 — | $1.63B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.50 — |
0
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
-5.16
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Thor Explorations THXPF | $0.95 — |
-0.79
|
$629.70M — | $6.60K — | $0.96 — | $0.98 — | $629.70M — | 3.78 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.64 — |
-3.03
|
$401.12M — | $75.25K — | $0.64 — | $0.65 — | $401.12M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.81 — |
-1.34
|
$279.36M — | $1.00K — | $0.81 — | $0.81 — | $279.36M — | 6.22 | $0.13 — | ||
| Tudor Gold TDRRF | $0.58 — |
+1.58
|
$228.52M — | $162.30K — | $0.56 — | $0.59 — | $228.52M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.80 — |
+3.26
|
$160.40M — | $300.00 — | $3.70 — | $3.70 — | $160.40M — | 10.27 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
-3.59
|
$117.61M — | $182.00K — | $0.11 — | $0.12 — | $117.61M — | 11.28 | $0.01 — | ||
| Orosur Mining OROXF | $0.29 — |
+0.69
|
$114.07M — | $26.00K — | $0.29 — | $0.34 — | $114.07M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.67 — |
-1.15
|
$84.62M — | $25.40K — | $0.66 — | $0.67 — | $84.62M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.17 — |
+6.25
|
$75.27M — | $240.00K — | $0.16 — | $0.17 — | $75.27M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.66 — |
+4.96
|
$55.66M — | $3.88K — | $0.64 — | $0.67 — | $55.66M — | 0 | -$0.04 — | ||
| CANEX Metals NOMNF | $0.16 — |
0
|
$47.86M — | $94.00K — | $0.11 — | $0.11 — | $47.86M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.33 — |
-8.89
|
$43.59M — | $35.16K — | $0.32 — | $0.35 — | $43.59M — | 0 | -$0.04 — | ||
| Unigold UGDIF | $0.13 — |
+8.33
|
$40.18M — | $132.80K — | $0.12 — | $0.13 — | $40.18M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.18 — |
+43.88
|
$36.88M — | $15.50K — | $0.12 — | $0.22 — | $36.88M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
+2.99
|
$30.67M — | $120.50K — | $0.12 — | $0.12 — | $30.67M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Osceola Gold OSCI | $0.07 — |
+56.52
|
$27.23M — | $400.00 — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.35 — |
0
|
$21.41M — | $2.90K — | $0.35 — | $0.35 — | $21.41M — | 35.00 | $0.01 — | ||
| Total Metals BGADF | $0.67 — |
-2.52
|
$20.09M — | $2.11K — | $0.00 — | $0.00 — | $20.09M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
-6.4
|
$18.55M — | $4.00K — | $0.05 — | $0.05 — | $18.55M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
0
|
$16.01M — | $5.00K — | $0.12 — | $0.12 — | $16.01M — | 0 | -$0.02 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-6.91
|
$14.42M — | $32.70K — | $0.05 — | $0.05 — | $14.42M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.10 — |
-20
|
$12.37M — | $133.50K — | $0.10 — | $0.11 — | $12.37M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $19.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.02 — |
+78.57
|
$11.58M — | $50.00K — | $0.04 — | $0.04 — | $11.58M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.14 — |
+3.13
|
$11.23M — | $10.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.08 — |
0
|
$9.26M — | $7.10K — | $0.12 — | $0.12 — | $9.26M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.03 — |
-1.02
|
$7.06M — | $12.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.55
|
$6.37M — | $467.82K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.21 — |
-9.72
|
$5.01M — | $13.00K — | $0.21 — | $0.21 — | $5.01M — | 0 | -$0.10 — | ||
| Renforth Resources RFHRF | $0.01 — |
-4.01
|
$4.73M — | $170.00K — | $0.01 — | $0.01 — | $4.73M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| Northstar Gold NSGCF | $0.03 — |
+3.12
|
$4.51M — | $800.00 — | $0.03 — | $0.03 — | $4.51M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+25.79
|
$4.46M — | $700.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
-10.16
|
$4.42M — | $3.27K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.05 — | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.27M — | $12.00K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
-22.22
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.98M — | $57.00K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$3.33M — | $21.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $2.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $10.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
+15.87
|
$2.31M — | $828.83K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
| Falcon Gold FGLDF | $0.01 — |
+6.14
|
$2.15M — | $119.87K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-27.08
|
$1.85M — | $13.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.03 — | ||
| Aben Gold ABNAF | $0.06 — |
-2.37
|
$1.38M — | $10.00K — | $0.06 — | $0.06 — | $1.38M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
+25
|
$958.94K — | $539.90K — | $0.00 — | $0.00 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
-32.61
|
$710.97K — | $95.27K — | $0.01 — | $0.01 — | $710.97K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+14.52
|
$661.91K — | $8.90K — | $0.06 — | $0.06 — | $661.91K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
+9.09
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
0
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 14.92 | $1.36 — | ||
| Sibanye Stillwater SBYSF | $3.50 — |
0
|
$9.99B — | $100.00 — | $3.35 — | $3.35 — | $9.99B — | 0 | -$0.08 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Emerald Resources NL EOGSF | $4.00 — |
+6.38
|
$2.72B — | $4.55K — | $3.76 — | $3.76 — | $2.72B — | 44.44 | $0.09 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.30 — |
+2.17
|
$511.77M — | $1.00K — | $3.25 — | $3.25 — | $511.77M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.37 — |
+0.27
|
$448.83M — | $13.51K — | $0.37 — | $0.37 — | $448.83M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
-11.61
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}