Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.47B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
Все секторы
Золото (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.25
+0.57
$63.33B $1.02K $44 $44.2 $63.33B 12.05 $3.67
Zijin Mining Group Company  ZIJMF $2.2
0
$63.33B $4K $2.2 $2.2 $63.33B 12.22 $0.18
Northern Star Resources  NESRF $13.96
0
$15.97B $22.96K $13 $14.35 $15.97B 26.84 $0.52
Evolution Mining  CAHPF $5.01
-9.73
$10.08B $667 $5.01 $5.01 $10.08B 22.77 $0.22
De Grey Mining  DGMLF $1.55
-6.06
$3.76B $100 $1.65 $1.65 $3.76B 0 $0
Artemis Gold  ARGTF $14.18
+1.29
$3.21B $350 $14.18 $14.25 $3.21B 0 -$0.11
Perseus Mining  PMNXF $2.1
-8.3
$2.88B $5.7K $2.1 $2.17 $2.88B 8.07 $0.26
Torex Gold Resources  TORXF $32.49
-0.21
$2.81B $100 $32.49 $32.49 $2.81B 20.96 $1.55
Greatland Gold  GRLGF $0.1799
-10
$2.35B $52K $0.1799 $0.1799 $2.35B 0 $0
Dundee Precious Metals  DPMLF $13.36
+1.14
$2.28B $760 $13.36 $13.45 $2.28B 9.89 $1.35
Regis Resources  RGRNF $2.89
0
$2.18B $420 $3.15 $3.25 $2.18B 0 -$0.01
Vault Minerals  REDLF $0.32
0
$2.15B $5K $0.32 $0.32 $2.15B 0 $0
Ramelius Resources  RMLRF $1.79
-0.56
$2.09B $1K $1.6 $1.79 $2.09B 9.42 $0.19
West African Resources  WFRSF $1.49
-4.85
$1.7B $10K $1.49 $1.49 $1.7B 11.46 $0.13
Southern Cross Gold Consolidated  MWSNF $3.54
+7.27
$792.87M $9.22K $3.48 $3.54 $792.87M 0 -$0.05
ATEX Resources  ECRTF $1.51
0
$422.56M $23.7K $1.45 $1.56 $422.56M 0 -$0.15
Thor Explorations  THXPF $0.44
-4.35
$292.73M $10K $0.44 $0.44 $292.73M 3.14 $0.14
Rusoro Mining  RMLFF $0.4299
+0.02
$267.15M $29.57K $0.4099 $0.45 $267.15M 0 -$0.04
Dynacor  DNGDF $3.63
0
$153.22M $5.39K $3.69 $3.7 $153.22M 8.06 $0.45
Goldgroup Mining  GGAZF $0.6999
+2.34
$114.27M $1K $0.68 $0.68 $114.27M 17.50 $0.04
Tudor Gold  TDRRF $0.45
-2.39
$105.87M $5K $0.46 $0.46 $105.87M 0 -$0.01
Monument Mining  MMTMF $0.3099
+1.23
$103.06M $5K $0.3099 $0.3099 $103.06M 6.27 $0.05
Majestic Gold  MJGCF $0.08999
+6.98
$99.24M $4K $0.08999 $0.08999 $99.24M 9.19 $0.01
Laurion Mineral Exploration  LMEFF $0.27
-1.98
$73.33M $2.5K $0.27 $0.27 $73.33M 0 -$0.01
Cabral Gold  CBGZF $0.27
-12.59
$63.07M $162.71K $0.26 $0.32 $63.07M 0 -$0.03
Maritime Resources  MRTMF $0.07
-12.5
$60.38M $11K $0.07 $0.07 $60.38M 0 -$0.01
Ionic Rare Earths  IXRRF $0.01
0
$54.48M $310K $0.01 $0.02 $54.48M 0 $0
Orosur Mining  OROXF $0.1499
-16.67
$46.87M $3K $0.1499 $0.1499 $46.87M 0 -$0.02
Cartier Resources  ECRFF $0.08999
0
$32.06M $20K $0.08999 $0.08999 $32.06M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$21.58M $102.5K $0.05999 $0.05999 $21.58M 0 $0
Westhaven Gold  WTHVF $0.1
-10.71
$19.17M $208.5K $0.1 $0.11 $19.17M 0 -$0.01
Unigold  UGDIF $0.05999
0
$17.56M $35K $0.05999 $0.05999 $17.56M 0 -$0.01
Altamira Gold  EQTRF $0.08
+2.84
$16.13M $3K $0.08 $0.08 $16.13M 0 -$0.02
Delta Resources  DTARF $0.11
-2.43
$15.45M $56K $0.1199 $0.13 $15.45M 0 -$0.04
Radius Gold  RDUFF $0.1199
+42.86
$12.89M $100 $0.1199 $0.1199 $12.89M 0 -$0.01
Galleon Gold  PNCKF $0.1799
+5.81
$12.59M $37K $0.17 $0.1799 $12.59M 0 -$0.04
Osceola Gold  OSCI $0.04
-18.6
$12.18M $1.25K $0.04 $0.04 $12.18M 0 $0
Almadex Minerals  AAMMF $0.1499
0
$10.57M $14.46K $0.17 $0.2099 $10.57M 0 $0
Norsemont Mining  NRRSF $0.14
-3.05
$10.33M $7.3K $0.1499 $0.1499 $10.33M 0 -$0.02
Antilles Gold  ANTMF $0.0041
0
$8.72M $30K $0.002799 $0.002799 $8.72M 0 $0
Solstice Gold  SGCPF $0.02999
+30.43
$7.76M $46K $0.02999 $0.02999 $7.76M 0 $0
Kalo Gold  KLGDF $0.02999
0
$7.63M $41.7K $0.04 $0.04 $7.63M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-11.81
$7M $2K $0.02999 $0.02999 $7M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$6.58M $9.3K $0.02999 $0.02999 $6.58M 0 $0
Brookmount Explorations  BMXI $0.04
+0.26
$6.29M $135K $0.04 $0.04 $6.29M 0 -$0.04
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $2K $0.02 $0.02 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$5.03M $32.5K $0.07 $0.07 $5.03M 0 $0
Tonogold Resources  TNGL $0.01
0
$4.42M $15K $0.01 $0.01 $4.42M 0 -$0.02
Sixty North Gold Mining  SXNTF $0.1
-0.99
$4.26M $16K $0.1 $0.1 $4.26M 0 -$0.01
CANEX Metals  NOMNF $0.0041
0
$3.98M $70K $0.02999 $0.02999 $3.98M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.77M $18K $0.02 $0.02 $3.77M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
+7.53
$3.34M $10K $0.02999 $0.02999 $3.34M 0 -$0.02
Renforth Resources  RFHRF $0.008699
0
$3.16M $135K $0.008699 $0.008999 $3.16M 0 -$0.01
Falcon Gold  FGLDF $0.02
-9.33
$3.11M $34K $0.02 $0.02 $3.11M 0 $0
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Pinnacle Silver and Gold  NRGOF $0.02999
+16.4
$2.99M $1.55K $0.02999 $0.02999 $2.99M 0 -$0.01
Patriot Gold  PGOL $0.05
0
$2.96M $12.6K $0.04 $0.04 $2.96M 0 -$0.05
Harvest Gold  HVGDF $0.05
-20
$2.86M $30.29K $0.05 $0.05999 $2.86M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.64M $200K $0.02 $0.02 $2.64M 0 -$0.01
NuLegacy Gold  NULGF $0.0025
+66.67
$2.61M $22K $0.0025 $0.0025 $2.61M 0 -$0.05
MacDonald Mines Exploration  MCDMF $0.05
0
$2.6M $18K $0.05 $0.05999 $2.6M 0 -$0.01
Northstar Gold  NSGCF $0.01
0
$2.27M $10K $0.01 $0.01 $2.27M 0 -$0.01
Granada Gold Mine  GBBFF $0.01
0
$2.18M $4.58K $0.01 $0.01 $2.18M 0 -$0.01
Element79 Gold  ELMGF $0.02
+10
$1.78M $5K $0.02 $0.02 $1.78M 0 -$0.04
Osyka  OSKA $0.0035
-35.19
$1.54M $7K $0.0035 $0.0035 $1.54M 0 -$0.07
Conquest Resources  CQRLF $0.01
0
$1.47M $108.4K $0.01 $0.01 $1.47M 0 $0
Joshua Gold Resources  JSHG $0.006499
-7.14
$1.42M $9.78K $0.006499 $0.006499 $1.42M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.32M $70K $0.02 $0.02 $1.32M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.3M $5K $0.02999 $0.02999 $1.3M 0 -$0.24
Clarity Metals  CLGCF $0.02
0
$1.04M $48K $0.02 $0.02 $1.04M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
E2Gold  ETUGF $0.0027
0
$810.51K $694.59K $0.003299 $0.003299 $810.51K 0 -$0.01
EnviroMetal  EVLLF $0.005899
-1.67
$806.62K $1.99K $0.005899 $0.005899 $806.62K 0 $0
Rochester Resources  RCTFF $0.02
0
$792.02K $38.81K $0.01 $0.01 $792.02K 0 -$0.06
Newfoundland Discovery  NEWDF $0.05999
0
$559.36K $1K $0.05999 $0.05999 $559.36K 0 -$0.91
Panther Minerals  GLIOF $0.008999
0
$557.05K $1K $0.01 $0.01 $557.05K 0 -$0.13
Trio Resources  TRII $0.0027
0
$489.48K $1K $0.0027 $0.0027 $489.48K 0 $0
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Reno Gold  RNGG $0.0083
+176.67
$4.62K $415.2K $0.004 $0.008399 $4.62K 0 -$0.26
Gold Fields Limited  GFIOF $21.54
0
$21.7B $100 $23.16 $23.16 $21.7B 15.60 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $17.45
-0.29
$10.91B $100 $17.45 $17.45 $10.91B 19.60 $0.89
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.36B $66 $1.75 $1.75 $8.36B 45.00 $0.05
Sibanye Stillwater  SBYSF $0.8699
0
$3.51B $300 $1.05 $1.05 $3.51B 0 -$0.14
Gold Road Resources  ELKMF $2.18
0
$2.37B $1.17K $2.17 $2.25 $2.37B 27.25 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.73B $100 $2.2 $2.2 $1.73B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.42B $1.1K $1.14 $1.14 $1.42B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5899
-8.3
$866.46M $1.5K $0.5899 $0.5899 $866.46M 11.73 $0.05
Resolute Mining  RMGGF $0.32
0
$681.3M $3.5K $0.3099 $0.3099 $681.3M 0 -$0.01
Resolute Mining Limited  RMGGY $2.86
0
$624.32M $35 $2.43 $2.43 $624.32M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.52
0
$455.6M $100 $1.6 $1.6 $455.6M 5.24 $0.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь