Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (146)
- {{country.name}}
- Все страны
- Соединенные Штаты (146)
OTC Markets OTCPK (146)
Материалы (146)
- {{item.name}}
- Все секторы
- Материалы (146)
Золото (146)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $3.95 — |
-1
|
$110.50B — | $1.39K — | $3.89 — | $3.95 — | $110.50B — | 16.45 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.75 — |
-1.56
|
$109.75B — | $2.57K — | $77.58 — | $80.90 — | $109.75B — | 16.61 | $4.74 — | ||
| Northern Star Resources NESRF | $17.58 — |
+2.3
|
$25.15B — | $2.40K — | $17.25 — | $17.55 — | $25.15B — | 24.41 | $0.72 — | ||
| Evolution Mining CAHPF | $7.55 — |
+2.03
|
$15.33B — | $150.00 — | $7.40 — | $7.40 — | $15.33B — | 25.16 | $0.30 — | ||
| DPM Metals DPMLF | $27.27 — |
+4.6
|
$6.11B — | $4.97K — | $26.25 — | $27.43 — | $6.11B — | 15.94 | $1.71 — | ||
| Perseus Mining PMNXF | $3.57 — |
+2
|
$4.84B — | $9.30K — | $3.26 — | $3.46 — | $4.84B — | 13.22 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.37 — |
-2.87
|
$4.56B — | $208.00 — | $2.22 — | $2.22 — | $4.56B — | 9.11 | $0.26 — | ||
| Vault Minerals REDLF | $3.26 — |
+63
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.35 — |
0
|
$2.37B — | $400.00 — | $3.25 — | $3.25 — | $2.37B — | 37.22 | $0.09 — | ||
| Resolute Mining RMGGF | $0.72 — |
+2.86
|
$1.53B — | $20.00K — | $0.68 — | $0.68 — | $1.53B — | 72.00 | $0.01 — | ||
| West African Resources WFRSF | $1.14 — |
0
|
$1.38B — | $12.79K — | $1.31 — | $1.31 — | $1.38B — | 6.00 | $0.19 — | ||
| Bellevue Gold BELGF | $0.81 — |
+4.04
|
$1.25B — | $11.00K — | $0.78 — | $0.78 — | $1.25B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.06 — |
0
|
$747.86M — | $1.40K — | $3.07 — | $3.07 — | $747.86M — | 0 | -$0.24 — | ||
| Kingsgate Consolidated KSKGF | $2.55 — |
+3.45
|
$693.04M — | $9.09K — | $2.55 — | $2.62 — | $693.04M — | 36.42 | $0.07 — | ||
| Thor Explorations THXPF | $0.87 — |
+2.35
|
$578.81M — | $19.99K — | $0.86 — | $0.87 — | $578.81M — | 3.47 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.81 — |
-7.36
|
$506.87M — | $202.68K — | $0.80 — | $0.86 — | $506.87M — | 0 | -$0.13 — | ||
| Monument Mining MMTMF | $0.79 — |
+6.62
|
$272.29M — | $17.47K — | $0.73 — | $0.76 — | $272.29M — | 7.17 | $0.11 — | ||
| Tudor Gold TDRRF | $0.62 — |
+4.03
|
$234.56M — | $90.50K — | $0.60 — | $0.61 — | $234.56M — | 0 | -$0.02 — | ||
| Dynacor DNGDF | $3.07 — |
-4.36
|
$129.58M — | $11.10K — | $3.05 — | $3.21 — | $129.58M — | 8.29 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
0
|
$116.99M — | $5.00K — | $0.12 — | $0.12 — | $116.99M — | 0 | $0.00 — | ||
| Orosur Mining OROXF | $0.24 — |
-7.2
|
$96.05M — | $8.50K — | $0.26 — | $0.26 — | $96.05M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $10.00K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+4.5
|
$70.52M — | $15.40K — | $0.01 — | $0.01 — | $70.52M — | 0 | $0.00 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
0
|
$55.36M — | $3.50K — | $0.20 — | $0.20 — | $55.36M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.67 — |
+3.24
|
$54.60M — | $36.20K — | $0.64 — | $0.67 — | $54.60M — | 0 | -$0.02 — | ||
| Inventus Mining GNGXF | $0.22 — |
-4.31
|
$45.08M — | $500.00 — | $0.23 — | $0.23 — | $45.08M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.61 — |
0
|
$41.29M — | $114.00 — | $0.40 — | $0.40 — | $41.29M — | 0 | -$0.28 — | ||
| Galleon Gold PNCKF | $0.50 — |
+16.32
|
$39.64M — | $9.63K — | $0.46 — | $0.50 — | $39.64M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.44 — |
+10
|
$37.75M — | $1.10K — | $0.40 — | $0.42 — | $37.75M — | 0 | -$0.04 — | ||
| Unigold UGDIF | $0.13 — |
+8.33
|
$36.64M — | $2.62K — | $0.14 — | $0.14 — | $36.64M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
+4.49
|
$29.69M — | $33.10K — | $0.11 — | $0.12 — | $29.69M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$25.90M — | $99.00K — | $0.01 — | $0.01 — | $25.90M — | 0 | $0.00 — | ||
| Total Metals BGADF | $0.77 — |
+3.79
|
$22.92M — | $2.11K — | $0.00 — | $0.00 — | $22.92M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.07 — |
+6.31
|
$21.91M — | $58.00K — | $0.06 — | $0.06 — | $21.91M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $9.74K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.31 — |
+4.22
|
$19.13M — | $11.70K — | $0.30 — | $0.33 — | $19.13M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.14 — |
+8
|
$17.33M — | $186.00K — | $0.13 — | $0.14 — | $17.33M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.05 — |
-43.44
|
$15.52M — | $21.50K — | $0.09 — | $0.09 — | $15.52M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
+20
|
$15.19M — | $48.04K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.11 — |
-3.82
|
$14.17M — | $51.00K — | $0.11 — | $0.11 — | $14.17M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$11.34M — | $9.00K — | $0.10 — | $0.10 — | $11.34M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
+2.53
|
$10.44M — | $2.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$9.75M — | $6.10K — | $0.09 — | $0.09 — | $9.75M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.12 — |
+3.66
|
$8.94M — | $19.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.26M — | $75.98K — | $0.15 — | $0.17 — | $8.26M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.55
|
$6.37M — | $1.24M — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.02 — |
-6.24
|
$6.04M — | $10.00 — | $0.02 — | $0.02 — | $6.04M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.98M — | $90.00K — | $0.01 — | $0.01 — | $5.98M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
-12
|
$5.31M — | $47.00K — | $0.04 — | $0.04 — | $5.31M — | 0 | -$0.04 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$4.95M — | $156.01K — | $0.03 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
| Stellar AfricaGold STLXF | $0.12 — |
+10.86
|
$4.92M — | $11.00 — | $0.11 — | $0.11 — | $4.92M — | 0 | -$0.05 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.02 — |
-1.46
|
$3.90M — | $10.29K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.05 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-6.1
|
$3.73M — | $125.00 — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $1.91K — | $0.01 — | $0.02 — | $3.28M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.05 — |
+4.35
|
$3.19M — | $7.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.02M — | $50.00K — | $0.05 — | $0.05 — | $3.02M — | 4.12 | $0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.02M — | $249.66K — | $0.01 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.76M — | $500.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-28.53
|
$2.73M — | $13.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | -$0.03 — | ||
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.37M — | $388.60K — | $0.01 — | $0.02 — | $2.37M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.91M — | $291.80K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
-30
|
$1.62M — | $10.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.57M — | $26.08K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
| Aben Gold ABNAF | $0.06 — |
-5.1
|
$1.50M — | $6.00K — | $0.06 — | $0.06 — | $1.50M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
+25
|
$958.94K — | $20.00K — | $0.00 — | $0.00 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
-28.57
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
+7.69
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $42.00 — |
+5.66
|
$38.24B — | $2.00K — | $42.00 — | $42.00 — | $38.24B — | 20.09 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$14.22B — | $1.00 — | $4.26 — | $4.26 — | $14.22B — | 31.44 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.70 | $1.33 — | ||
| Sibanye Stillwater SBYSF | $3.12 — |
+9.09
|
$8.90B — | $1.00K — | $3.03 — | $3.03 — | $8.90B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.38 — |
0
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| DRDGOLD DRDGF | $2.74 — |
0
|
$2.37B — | $100.00 — | $2.80 — | $2.80 — | $2.37B — | 18.26 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.30 — |
0
|
$423.22M — | $6.00K — | $0.36 — | $0.36 — | $423.22M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $2.26 — |
0
|
$286.69M — | $100.00 — | $2.58 — | $2.58 — | $286.69M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $6.67K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}