$3.38T
Общая капитализация
$151.56B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (200)
Все секторы
Золото (200)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $49.57
+1.27
$67.71B $4.92K $49.09 $50.76 $67.71B 13.32 $3.72
Zijin Mining Group Company  ZIJMF $2.49
+2.47
$67.65B $1.9K $2.43 $2.5 $67.65B 13.10 $0.19
Northern Star Resources  NESRF $12.97
-5.55
$18.53B $100 $13 $13 $18.53B 24.47 $0.53
Evolution Mining  CAHPF $4.89
-7.03
$9.84B $700 $5.35 $6.27 $9.84B 21.26 $0.23
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Perseus Mining  PMNXF $2.27
0
$3.09B $40 $2.26 $2.26 $3.09B 8.73 $0.26
Greatland Resources  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
Dundee Precious Metals  DPMLF $15.51
+1.11
$2.59B $7.49K $15.33 $15.82 $2.59B 11.75 $1.32
Ramelius Resources  RMLRF $1.76
0
$2.04B $4K $1.76 $1.76 $2.04B 9.26 $0.19
West African Resources  WFRSF $1.64
0
$1.87B $2K $1.65 $1.65 $1.87B 12.61 $0.13
Vault Minerals  REDLF $0.27
-6.9
$1.84B $4.5K $0.2899 $0.2899 $1.84B 0 $0
Southern Cross Gold Consolidated  MWSNF $4.93
-1
$1.19B $5.91K $4.88 $4.95 $1.19B 0 -$0.05
Resolute Mining  RMGGF $0.3699
0
$850.82M $4K $0.3699 $0.3699 $850.82M 0 -$0.01
Bellevue Gold  BELGF $0.5699
-9.11
$845.35M $1.5K $0.64 $0.64 $845.35M 11.45 $0.05
Asante Gold  ASGOF $1.17
+1.43
$590.82M $3.4K $1.15 $1.18 $590.82M 0 -$0.14
ATEX Resources  ECRTF $1.69
-15.08
$471.83M $1K $1.69 $1.69 $471.83M 0 -$0.16
Rusoro Mining  RMLFF $0.6899
-0.29
$426.03M $8K $0.7099 $0.7099 $426.03M 0 -$0.08
Thor Explorations  THXPF $0.5699
+1.12
$377.18M $5.45K $0.56 $0.5699 $377.18M 3.34 $0.17
Goldgroup Mining  GGAZF $0.6999
0
$150.74M $1.2K $0.6999 $0.6999 $150.74M 0 -$0.1
Dynacor  DNGDF $3.32
+3.43
$140.69M $9.9K $3.3 $3.32 $140.69M 7.37 $0.45
Majestic Gold  MJGCF $0.1199
-0.2
$125.12M $657 $0.1199 $0.1199 $125.12M 12.00 $0.01
Maritime Resources  MRTMF $1
0
$111.95M $1.13K $0.05999 $0.05999 $111.95M 0 -$0.06
Tudor Gold  TDRRF $0.39
+3.44
$102.38M $9.64K $0.38 $0.39 $102.38M 0 -$0.01
Monument Mining  MMTMF $0.2999
+3.87
$100.39M $57.5K $0.2999 $0.3099 $100.39M 4.21 $0.07
Laurion Mineral Exploration  LMEFF $0.2899
-0.58
$80.29M $307K $0.2899 $0.3099 $80.29M 0 -$0.01
Cabral Gold  CBGZF $0.26
-3.33
$71.9M $28.5K $0.26 $0.28 $71.9M 0 -$0.03
NuLegacy Gold  NULGF $0.05999
+4.62
$50.76M $84K $0.002 $0.002 $50.76M 0 -$1.32
Cartier Resources  ECRFF $0.08999
0
$39.72M $10K $0.08999 $0.08999 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
+2.06
$38.28M $29.7K $0.1 $0.1 $38.28M 0 $0
Ionic Rare Earths  IXRRF $0.005499
0
$37.35M $326.5K $0.006499 $0.01 $37.35M 0 $0
Orosur Mining  OROXF $0.1199
0
$36.68M $2K $0.1199 $0.1199 $36.68M 0 -$0.02
Unigold  UGDIF $0.1
-9.09
$30.72M $20 $0.11 $0.11 $30.72M 0 -$0.01
Westhaven Gold  WTHVF $0.1199
+0.88
$25.82M $5K $0.1199 $0.1199 $25.82M 0 -$0.01
Inventus Mining  GNGXF $0.13
+12.78
$25.14M $1.1K $0.14 $0.14 $25.14M 0 $0
Norsemont Mining  NRRSF $0.33
+30.71
$23.24M $45.92K $0.28 $0.33 $23.24M 0 -$0.03
Altamira Gold  EQTRF $0.08
0
$16.2M $15K $0.08 $0.08 $16.2M 0 -$0.02
Almadex Minerals  AAMMF $0.22
-6.38
$15.76M $120 $0.22 $0.22 $15.76M 11.00 $0.02
Galleon Gold  PNCKF $0.2
+0.15
$13.62M $2.64K $0.2 $0.2 $13.62M 0 -$0.03
Tonogold Resources  TNGL $0.02
-8.72
$13.59M $20K $0.02 $0.02 $13.59M 0 -$0.02
Osceola Gold  OSCI $0.02999
-3.03
$11.65M $55.27K $0.02999 $0.02999 $11.65M 0 $0
Gold Basin Resources  GXXFF $0.08999
0
$11.39M $200 $0.13 $0.13 $11.39M 0 -$0.01
Kalo Gold  KLGDF $0.05999
+7.47
$11.19M $15K $0.05 $0.05 $11.19M 0 -$0.01
Delta Resources  DTARF $0.07
0
$10.22M $45K $0.07 $0.07 $10.22M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$9.53M $10K $0.02999 $0.02999 $9.53M 0 -$0.01
Solstice Gold  SGCPF $0.04
-1.04
$9.42M $10K $0.04 $0.04 $9.42M 0 $0
Radius Gold  RDUFF $0.08
-11.11
$8.61M $1K $0.08 $0.08 $8.61M 0 -$0.01
CANEX Metals  NOMNF $0.05999
0
$7.74M $33.8K $0.05 $0.05 $7.74M 0 $0
KORE Mining  KOREF $0.02999
0
$6.56M $80.55K $0.02999 $0.02999 $6.56M 0 $0
Harvest Gold  HVGDF $0.07
0
$6.41M $80K $0.07 $0.07 $6.41M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Dynasty Gold  DGDCF $0.08999
-7.39
$5.82M $66.7K $0.08999 $0.08999 $5.82M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $6K $0.02 $0.02 $5.28M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
Brookmount Explorations  BMXI $0.02999
+4.17
$4.19M $2.02M $0.02 $0.02999 $4.19M 0 -$0.03
TomaGold  TOGOF $0.02
-1.45
$4.09M $4.79K $0.01 $0.01 $4.09M 0 $0
Argo Gold  ARBTF $0.05999
-26.67
$4.03M $50K $0.05999 $0.05999 $4.03M 5.50 $0.01
Kestrel Gold  KSTBF $0.02999
0
$3.65M $6K $0.01 $0.01 $3.65M 0 $0
Aero Energy  AAUGF $0.02999
-0.33
$3.65M $20 $0.02999 $0.02999 $3.65M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.6M $37.5K $0.02 $0.02 $3.6M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.04
+5.4
$3.56M $2K $0.04 $0.04 $3.56M 0 -$0.01
Minnova  AGRDF $0.02999
-0.29
$3.33M $12K $0.04 $0.04 $3.33M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$3.28M $648.19K $0.007 $0.007499 $3.28M 0 $0
TRU Precious Metals  TRUIF $0.02
-7.96
$3.27M $10K $0.02 $0.02 $3.27M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.07
-4.35
$3.16M $8.14K $0.08 $0.08 $3.16M 0 -$0.01
Renforth Resources  RFHRF $0.0063
-8.7
$2.65M $25K $0.0063 $0.0063 $2.65M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.59M $40K $0.02 $0.02 $2.59M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $2K $0.02999 $0.02999 $2.33M 0 $0
Gungnir Resources  ASWRF $0.02
0
$2.27M $5.25K $0.02 $0.02 $2.27M 0 $0
Patriot Gold  PGOL $0.02999
+10
$1.99M $70 $0.02 $0.02 $1.99M 0 -$0.05
Golden Sky Minerals  LCKYF $0.07
0
$1.72M $2.5K $0.08 $0.08 $1.72M 0 -$0.09
E2Gold  ETUGF $0.006899
0
$1.55M $308.05K $0.0027 $0.0027 $1.55M 0 -$0.01
Clarity Metals  CLGCF $0.02999
-3.85
$1.42M $1.67K $0.02999 $0.02999 $1.42M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
Candelaria Mining  CDELF $0.007
0
$1.08M $185.1K $0.003799 $0.006899 $1.08M 0 -$0.07
EnviroMetal  EVLLF $0.006
0
$870.28K $16.16K $0.004499 $0.004499 $870.28K 0 $0
Panther Minerals  GLIOF $0.01
+16.67
$735.22K $20K $0.02 $0.02 $735.22K 0 -$0.11
Falcon Gold  FGLDF $0.004
-1.23
$709.74K $112.44K $0.003 $0.0041 $709.74K 0 -$0.01
Newfoundland Discovery  NEWDF $0.05999
+42.86
$559.36K $139K $0.05 $0.05999 $559.36K 0 -$0.92
Joshua Gold Resources  JSHG $0.002
0
$437.49K $113.24K $0.005 $0.005499 $437.49K 0 $0
Trio Resources  TRII $0.002299
0
$416.97K $396.61K $0.0015 $0.0015 $416.97K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$21.73B $200 $23.55 $24.03 $21.73B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.23B $66 $1.75 $1.75 $9.23B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.79
0
$5.07B $200 $1.78 $1.78 $5.07B 0 -$0.14
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 30.75 $0.08
Regis Resources  RGRNF $3.1
-10.66
$2.34B $3.7K $3.05 $3.1 $2.34B 0 -$0.01
Emerald Resources NL  EOGSF $3.07
+47.6
$2.02B $2K $2.48 $2.48 $2.02B 30.69 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$850.82M $35 $2.43 $2.43 $850.82M 0 -$0.13
Mineros  MNSAF $1.93
+5.97
$578.1M $6.5K $1.93 $2 $578.1M 5.35 $0.36
Robex Resources  RSRBF $2.45
0
$532.63M $1.4K $2.37 $2.4 $532.63M 81.66 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Osyka  OSKA $1.1
0
$483.08M $2.98M $0.001399 $0.0035 $483.08M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь