Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (140)
- {{country.name}}
- Все страны
- Австралия (140)
Материалы (140)
- {{item.name}}
- Все секторы
- Материалы (140)
Золото (140)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.14 14.07 USD |
-2.52
|
A$28.75B 20.08B USD | A$679.05K 474.36K USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$28.75B 20.08B USD | 17.06 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.98 USD |
-4.36
|
A$23.20B 16.2B USD | A$1.37M 956.16K USD | A$11.33 7.91 USD | A$11.80 8.24 USD | A$23.20B 16.2B USD | 17.30 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
-2.01
|
A$6.46B 4.51B USD | A$669.29K 467.55K USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.56 3.88 USD |
-3.81
|
A$6.35B 4.44B USD | A$1.25M 876.36K USD | A$5.42 3.79 USD | A$5.67 3.96 USD | A$6.35B 4.44B USD | 15.88 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$261.79K 182.88K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-1.51
|
A$5.56B 3.89B USD | A$1.38M 964.05K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$5.56B 3.89B USD | 11.77 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-4.57
|
A$4.82B 3.37B USD | A$1.17M 818.54K USD | A$6.31 4.41 USD | A$6.56 4.58 USD | A$4.82B 3.37B USD | 9.94 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.70 3.28 USD |
-2.59
|
A$4.44B 3.1B USD | A$554.41K 387.29K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.44B 3.1B USD | 17.38 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.30 3.7 USD |
-2.93
|
A$3.50B 2.45B USD | A$186.92K 130.58K USD | A$5.16 3.6 USD | A$5.39 3.76 USD | A$3.50B 2.45B USD | 35.33 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.64 0.44 USD |
-3.48
|
A$3.15B 2.2B USD | A$2.87M 2.01M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.74 1.91 USD |
-1.79
|
A$3.13B 2.19B USD | A$597.71K 417.54K USD | A$2.68 1.87 USD | A$2.76 1.93 USD | A$3.13B 2.19B USD | 6.68 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.87
|
A$2.07B 1.45B USD | A$683.19K 477.25K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.07B 1.45B USD | 8.95 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.63 USD |
-2.99
|
A$1.94B 1.35B USD | A$1.04M 727.45K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.94B 1.35B USD | 10.07 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-3.01
|
A$1.92B 1.34B USD | A$2.26M 1.58M USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.35 0.94 USD |
-2.88
|
A$1.84B 1.29B USD | A$790.98K 552.56K USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.84B 1.29B USD | 15.00 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.87 3.4 USD |
-3.94
|
A$1.30B 905.1M USD | A$201.85K 141.01K USD | A$4.77 3.33 USD | A$4.99 3.49 USD | A$1.30B 905.1M USD | 11.06 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.20 1.54 USD |
-4.76
|
A$857.38M 598.94M USD | A$704.88K 492.41K USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$857.38M 598.94M USD | 8.14 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$850.94M 594.44M USD | A$46.40K 32.41K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$850.94M 594.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
+2.06
|
A$681.52M 476.09M USD | A$471.07K 329.07K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$681.52M 476.09M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.17
|
A$666.92M 465.89M USD | A$735.79K 514K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$562.56M 392.98M USD | A$928.51K 648.63K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$562.56M 392.98M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$343.15K 239.71K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-0.58
|
A$545.34M 380.96M USD | A$581.08K 405.93K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$545.34M 380.96M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$471.79M 329.58M USD | A$1.91M 1.34M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$471.79M 329.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$468.42M 327.22M USD | A$120.46K 84.15K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.63 1.14 USD |
-2.69
|
A$467.09M 326.29M USD | A$38.73K 27.06K USD | A$1.58 1.1 USD | A$1.64 1.14 USD | A$467.09M 326.29M USD | 6.79 | A$0.24 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$581.16K 405.98K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.14 2.19 USD |
-2.18
|
A$361.94M 252.84M USD | A$33.23K 23.21K USD | A$3.06 2.14 USD | A$3.24 2.26 USD | A$361.94M 252.84M USD | 39.25 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.39M 3.77M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$270.90M 189.24M USD | A$138.42K 96.7K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$270.90M 189.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.88 0.61 USD |
-2.22
|
A$270.60M 189.03M USD | A$508.98K 355.56K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$270.60M 189.03M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
0
|
A$264.44M 184.73M USD | A$31.00 21.66 USD | A$5.04 3.52 USD | A$5.04 3.52 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$260.77M 182.17M USD | A$8.18K 5.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$260.77M 182.17M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$253.05M 176.78M USD | A$100.46K 70.18K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$247.82M 173.12M USD | A$26.71K 18.66K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$247.82M 173.12M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$233.20M 162.9M USD | A$79.36K 55.44K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$233.20M 162.9M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.54 USD |
-3.73
|
A$209.62M 146.43M USD | A$43.25K 30.21K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$209.62M 146.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 144.69M USD | A$1.11M 776.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$192.97M 134.8M USD | A$33.98K 23.74K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$192.97M 134.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$0.97 0.67 USD |
-6.31
|
A$187.97M 131.31M USD | A$4.24K 2.96K USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$187.97M 131.31M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$176.13M 123.04M USD | A$152.09K 106.24K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
0
|
A$152.20M 106.32M USD | A$57.45K 40.13K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$152.20M 106.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$309.40K 216.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$131.23M 91.68M USD | A$395.67K 276.4K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$131.23M 91.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.90 0.63 USD |
+2.86
|
A$128.92M 90.06M USD | A$33.00K 23.05K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$128.92M 90.06M USD | 2.36 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-3.9
|
A$119.25M 83.3M USD | A$232.63K 162.51K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$119.25M 83.3M USD | 19.69 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$113.82M 79.51M USD | A$772.34K 539.53K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$20.83K 14.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$88.69M 61.96M USD | A$53.71K 37.52K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$88.69M 61.96M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$21.65K 15.13K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$62.16M 43.42M USD | A$154.48K 107.92K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.16M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$51.84M 36.22M USD | A$3.89M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.16M 35.04M USD | A$102.71K 71.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$49.96M 34.9M USD | A$69.41K 48.49K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.96M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$45.55M 31.82M USD | A$118.60K 82.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.55M 31.82M USD | 14.50 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
0
|
A$44.90M 31.37M USD | A$12.03K 8.4K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.38M 29.61M USD | A$836.96K 584.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 24.77M USD | A$60.55K 42.3K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$34.21M 23.9M USD | A$20.43K 14.27K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 23.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$32.90M 22.98M USD | A$104.10K 72.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.90M 22.98M USD | 0.85 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$29.58M 20.67M USD | A$407.77K 284.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.58M 20.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$282.43K 197.3K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$25.54M 17.84M USD | A$6.35K 4.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.54M 17.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$3.00M 2.1M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$15.53K 10.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.95M 16.03M USD | A$381.76K 266.69K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$45.36K 31.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.57M 15.77M USD | A$186.00 129.93 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.57M 15.77M USD | 0 | -A$4.26 -2.9 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.58M 15.07M USD | A$1.19M 834.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$21.05M 14.71M USD | A$51.17K 35.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$20.72M 14.47M USD | A$3.54M 2.47M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$19.04M 13.3M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.04M 13.3M USD | 0.64 | A$0.15 0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$19.04M 13.3M USD | A$126.34K 88.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.04M 13.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.25 0.17 USD |
0
|
A$18.08M 12.63M USD | A$10.00K 6.99K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$18.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.49M 12.22M USD | A$63.15K 44.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.49M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$17.07M 11.92M USD | A$2.02M 1.41M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$1.53M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.22M 11.33M USD | A$28.53K 19.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.22M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.82M 11.05M USD | A$3.99M 2.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.82M 11.05M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.2M USD | A$17.82K 12.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$14.59M 10.19M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.59M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$12.00K 8.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.40M 10.06M USD | A$27.21K 19.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.1 USD |
+27.27
|
A$13.83M 9.66M USD | A$121.57K 84.92K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$13.83M 9.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$373.55K 260.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$4.91M 3.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$308.87K 215.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.45M 8M USD | A$281.68K 196.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.40M 7.96M USD | A$139.22K 97.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$61.67K 43.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$118.62K 82.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$49.80K 34.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}