Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
OTC Markets OTCQB (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.53 — |
+6.7
|
$2.34B — | $23.76K — | $12.77 — | $13.53 — | $2.34B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
0
|
$680.21M — | $34.72K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.11
|
$537.95M — | $34.40K — | $2.65 — | $2.66 — | $537.95M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.83 — |
+4.57
|
$341.57M — | $43.77K — | $1.74 — | $1.76 — | $341.57M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.14
|
$298.29M — | $13.83K — | $0.72 — | $0.74 — | $298.29M — | 1.02 | $0.71 — | ||
| Banyan Gold BYAGF | $0.71 — |
-0.56
|
$294.20M — | $30.20K — | $0.71 — | $0.74 — | $294.20M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-2.19
|
$231.70M — | $10.00K — | $0.47 — | $0.47 — | $231.70M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.67 — |
0
|
$189.73M — | $117.13K — | $0.67 — | $0.69 — | $189.73M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+2.78
|
$177.22M — | $187.40K — | $0.35 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.53 — |
+0.95
|
$145.69M — | $29.50K — | $0.52 — | $0.54 — | $145.69M — | 0 | -$0.04 — | ||
| Golconda Gold GGGOF | $1.74 — |
+5.45
|
$124.24M — | $8.30K — | $1.69 — | $1.76 — | $124.24M — | 17.39 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| K2 Gold KTGDF | $0.58 — |
+3.37
|
$111.05M — | $7.00K — | $0.58 — | $0.58 — | $111.05M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.80 — |
-1.07
|
$92.60M — | $108.75K — | $3.75 — | $3.87 — | $92.60M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.22 — |
+9.64
|
$91.35M — | $180.50K — | $0.20 — | $0.21 — | $91.35M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $291.60K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
+0.78
|
$80.64M — | $14.25K — | $1.29 — | $1.30 — | $80.64M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.17 — |
+0.36
|
$76.18M — | $96.51K — | $0.16 — | $0.18 — | $76.18M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.59 — |
+13.38
|
$74.58M — | $142.09K — | $0.53 — | $0.59 — | $74.58M — | 0 | -$0.07 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+1.27
|
$69.38M — | $42.65K — | $0.47 — | $0.49 — | $69.38M — | 0 | -$0.04 — | ||
| Verde Resources VRDR | $0.05 — |
+7.16
|
$67.82M — | $54.07K — | $0.05 — | $0.05 — | $67.82M — | 0 | $0.00 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+4.17
|
$66.84M — | $13.20K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+2.74
|
$57.97M — | $34.00K — | $0.13 — | $0.14 — | $57.97M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.27 — |
+17.17
|
$54.04M — | $107.25K — | $0.21 — | $0.27 — | $54.04M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.19 — |
+5.56
|
$53.70M — | $139.70K — | $0.18 — | $0.19 — | $53.70M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.58 — |
-5.59
|
$52.67M — | $49.59K — | $0.58 — | $0.63 — | $52.67M — | 0 | -$0.21 — | ||
| Sirios Resources SIREF | $0.13 — |
+5.88
|
$52.31M — | $427.80K — | $0.12 — | $0.13 — | $52.31M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.26 — |
+0.39
|
$51.02M — | $216.06K — | $0.26 — | $0.28 — | $51.02M — | 0 | -$0.03 — | ||
| TriStar Gold TSGZF | $0.14 — |
-6.67
|
$50.08M — | $71.00K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $13.00 — |
+23.81
|
$45.14M — | $1.39K — | $1.27 — | $1.35 — | $45.14M — | 0 | -$1.56 — | ||
| Altamira Gold EQTRF | $0.16 — |
+6.06
|
$44.31M — | $86.10K — | $0.15 — | $0.16 — | $44.31M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.29 — |
+4.32
|
$44.02M — | $64.00K — | $0.28 — | $0.30 — | $44.02M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
+3.23
|
$42.79M — | $125.50K — | $0.10 — | $0.10 — | $42.79M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+0.71
|
$42.32M — | $74.51K — | $0.10 — | $0.11 — | $42.32M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.13 — |
+1.56
|
$39.99M — | $75.00K — | $0.13 — | $0.13 — | $39.99M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.54 — |
+7.52
|
$39.99M — | $50.40K — | $0.52 — | $0.54 — | $39.99M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.53 — |
+6.42
|
$36.40M — | $300.00 — | $0.50 — | $0.50 — | $36.40M — | 0 | -$0.02 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.11 — |
+1.83
|
$33.07M — | $5.00K — | $0.10 — | $0.10 — | $33.07M — | 10.57 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
+0.51
|
$28.25M — | $90.57K — | $0.08 — | $0.08 — | $28.25M — | 0 | -$0.03 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
+18.29
|
$27.71M — | $225.00K — | $0.17 — | $0.18 — | $27.71M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.22 — |
+15.79
|
$27.06M — | $236.00K — | $0.18 — | $0.22 — | $27.06M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+0.19
|
$26.17M — | $1.00K — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.08 — |
+2.5
|
$25.02M — | $4.00 — | $0.09 — | $0.10 — | $25.02M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.13 — |
+0.79
|
$18.60M — | $70.00K — | $0.13 — | $0.13 — | $18.60M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
+7.4
|
$18.58M — | $106.50K — | $0.07 — | $0.07 — | $18.58M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
-1.34
|
$18.42M — | $1.51K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
-0.55
|
$18.34M — | $2.50K — | $0.42 — | $0.42 — | $18.34M — | 0 | -$0.06 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $41.50K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.16 — |
+2.43
|
$16.63M — | $78.67K — | $0.16 — | $0.16 — | $16.63M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.07 — |
+3.42
|
$14.80M — | $392.93K — | $0.06 — | $0.06 — | $14.80M — | 0 | -$0.02 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-0.9
|
$12.99M — | $30.00K — | $0.08 — | $0.08 — | $12.99M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.10 — |
-3.74
|
$12.74M — | $17.00K — | $0.10 — | $0.10 — | $12.74M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.33 — |
+1.47
|
$12.69M — | $12.80K — | $0.33 — | $0.33 — | $12.69M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.07 — |
-4.45
|
$12.45M — | $14.00K — | $0.07 — | $0.07 — | $12.45M — | 0 | -$0.03 — | ||
| Valkea Resources OZBKF | $0.20 — |
+7.37
|
$10.08M — | $36.50K — | $0.20 — | $0.21 — | $10.08M — | 0 | -$0.44 — | ||
| Signature Resources SGGTF | $0.05 — |
+1.33
|
$9.82M — | $10.00K — | $0.06 — | $0.06 — | $9.82M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+6.52
|
$9.06M — | $23.00K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trifecta Gold TRRFF | $0.14 — |
-0.55
|
$6.87M — | $43.00K — | $0.14 — | $0.15 — | $6.87M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.16 — |
-7.56
|
$6.47M — | $60.00K — | $0.16 — | $0.17 — | $6.47M — | 15.90 | $0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
-0.3
|
$5.87M — | $9.70K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.03 — |
+53.41
|
$5.80M — | $40.00K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.48M — | $2.79K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
+2.98
|
$4.68M — | $10.00K — | $0.08 — | $0.08 — | $4.68M — | 0 | -$0.02 — | ||
| Element79 Gold ELMGF | $0.02 — |
+4.93
|
$3.45M — | $41.00K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.09 — | ||
| NV Gold NVGLF | $0.14 — |
0
|
$3.40M — | $12.00K — | $0.14 — | $0.14 — | $3.40M — | 0 | -$0.09 — | ||
| St. James Gold LRDJF | $0.08 — |
-29.26
|
$3.00M — | $10.60K — | $0.08 — | $0.08 — | $3.00M — | 0 | -$0.02 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-20.63
|
$2.00M — | $37.63K — | $0.05 — | $0.06 — | $2.00M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-9.91
|
$1.89M — | $1.63M — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+1.61
|
$1.57M — | $7.20K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.13 — |
-0.75
|
$26.23M — | $100.00 — | $0.14 — | $0.14 — | $26.23M — | 0 | -$0.01 — | ||
| Route 109 Resources MRIRF | $0.54 — |
+656.36
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.21 — |
-4.55
|
$4.36M — | $2.50K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
+4.35
|
$2.99M — | $40.00K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}