Соединенные Штаты Биржа: OTC Markets OTCQB Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (97)
Золото (97)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.32 — |
-4.83
|
$859.79M — | $10.97K — | $5.32 — | $5.58 — | $859.79M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8499 — |
0
|
$360.11M — | $89.5K — | $0.8499 — | $0.8599 — | $360.11M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.43 — |
-0.29
|
$324.69M — | $400 — | $3.43 — | $3.43 — | $324.69M — | 5.81 | $0.59 — | |
| Probe Gold PROBF | $1.41 — |
-2.76
|
$290.54M — | $2K — | $1.38 — | $1.41 — | $290.54M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $23K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.93
|
$126.22M — | $5K — | $0.1 — | $0.1 — | $126.22M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3099 — |
-1.97
|
$107.69M — | $80.21K — | $0.32 — | $0.33 — | $107.69M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.42
|
$81.48M — | $6K — | $0.2399 — | $0.2399 — | $81.48M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+3.9
|
$76.55M — | $2.5K — | $0.22 — | $0.22 — | $76.55M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.33
|
$73M — | $14.48K — | $2.96 — | $3.07 — | $73M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.79 — |
-6.2
|
$67.88M — | $13.05K — | $0.75 — | $0.8299 — | $67.88M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
0
|
$66.62M — | $1.5K — | $1.38 — | $1.38 — | $66.62M — | 145.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.39 — |
-0.76
|
$65.81M — | $102.45K — | $0.38 — | $0.4 — | $65.81M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$65.34M — | $82.74K — | $0.1499 — | $0.1499 — | $65.34M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-4.02
|
$62.79M — | $173K — | $0.16 — | $0.17 — | $62.79M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
+1.96
|
$48.37M — | $4K — | $0.26 — | $0.26 — | $48.37M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
-5.24
|
$44.56M — | $11 — | $0.39 — | $0.39 — | $44.56M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.57M — | $10K — | $0.2099 — | $0.2099 — | $40.57M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.27
|
$37.02M — | $77.03K — | $0.13 — | $0.13 — | $37.02M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.54 — |
0
|
$32.9M — | $1 — | $0.54 — | $0.54 — | $32.9M — | 0 | -$0.06 — | |
| K2 Gold KTGDF | $0.25 — |
+1.6
|
$32.49M — | $17.69K — | $0.2399 — | $0.25 — | $32.49M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
0
|
$31.79M — | $2K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+0.21
|
$28.78M — | $11.15K — | $0.14 — | $0.1499 — | $28.78M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.64
|
$27.52M — | $160K — | $0.05999 — | $0.05999 — | $27.52M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+10.47
|
$26.63M — | $40.5K — | $0.13 — | $0.14 — | $26.63M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
+6.11
|
$26.49M — | $60 — | $0.07 — | $0.07 — | $26.49M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
0
|
$26.33M — | $2.5K — | $0.28 — | $0.28 — | $26.33M — | 0 | -$0.05 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.23M — | $40K — | $0.08999 — | $0.08999 — | $25.23M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-3.32
|
$23.29M — | $17K — | $0.11 — | $0.11 — | $23.29M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-0.38
|
$22.03M — | $23K — | $0.08 — | $0.08 — | $22.03M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05 — |
-0.2
|
$21.2M — | $43.01K — | $0.04 — | $0.05 — | $21.2M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
+20.91
|
$20.57M — | $123.35K — | $0.04 — | $0.05 — | $20.57M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
0
|
$20.46M — | $9.5K — | $0.28 — | $0.28 — | $20.46M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.4199 — |
-6.89
|
$20.45M — | $5K — | $0.4199 — | $0.4199 — | $20.45M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.1499 — |
+11.62
|
$19.89M — | $123K — | $0.13 — | $0.14 — | $19.89M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+18.64
|
$19.81M — | $13.3K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+6.86
|
$19.5M — | $37.5K — | $0.14 — | $0.14 — | $19.5M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.57M — | $22K — | $0.08 — | $0.08 — | $17.57M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+3.29
|
$17.36M — | $20K — | $0.04 — | $0.04 — | $17.36M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
-2.34
|
$17.02M — | $17.54K — | $0.11 — | $0.1199 — | $17.02M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
0
|
$16.17M — | $54 — | $0.1499 — | $0.16 — | $16.17M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.19 — |
0
|
$14.75M — | $1K — | $0.1799 — | $0.1799 — | $14.75M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.07 — |
0
|
$13.7M — | $10K — | $0.08 — | $0.08 — | $13.7M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.63M — | $1K — | $0.05 — | $0.05 — | $12.63M — | 5.09 | $0.01 — | |
| King Global Ventures KGLDF | $0.45 — |
+4.65
|
$12.03M — | $1K — | $0.4299 — | $0.4299 — | $12.03M — | 0 | -$0.11 — | |
| Scorpio Gold SRCRF | $0.08999 — |
+0.11
|
$11.77M — | $12K — | $0.08999 — | $0.1 — | $11.77M — | 0 | -$0.17 — | |
| Baru Gold BARUF | $0.04 — |
+23.08
|
$11.68M — | $20.7K — | $0.04 — | $0.04 — | $11.68M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.48M — | $11K — | $0.05 — | $0.05 — | $11.48M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.53M — | $1K — | $0.1 — | $0.1 — | $10.53M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.27M — | $114.8K — | $0.02 — | $0.02 — | $10.27M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02 — |
0
|
$9.87M — | $180K — | $0.02999 — | $0.02999 — | $9.87M — | 0 | $0 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.43M — | $17K — | $0.07 — | $0.07 — | $9.43M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.13 — |
+5.25
|
$9.39M — | $22.84K — | $0.1199 — | $0.13 — | $9.39M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+32.5
|
$9.34M — | $402 — | $0.02999 — | $0.02999 — | $9.34M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.08 — |
0
|
$9.18M — | $74K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.12M — | $10K — | $0.08999 — | $0.08999 — | $9.12M — | 0 | -$0.03 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.96M — | $3K — | $0.05999 — | $0.05999 — | $8.96M — | 0 | $0 — | |
| Rise Gold RYES | $0.08999 — |
+14.65
|
$8.31M — | $300 — | $0.08999 — | $0.08999 — | $8.31M — | 0 | -$0.05 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$8.16M — | $15.6K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.09 — | |
| Trailbreaker Resources APRAF | $0.19 — |
-0.11
|
$7.55M — | $7.5K — | $0.19 — | $0.2 — | $7.55M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.47M — | $20K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $1K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Gold Mountain Mining GMTNF | $0.008 — |
0
|
$6.53M — | $37.5K — | $0.007499 — | $0.008 — | $6.53M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+26.83
|
$5.97M — | $15K — | $0.05 — | $0.05 — | $5.97M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+13.73
|
$5.9M — | $148 — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.19 — |
-1.5
|
$5.74M — | $6.65K — | $0.1799 — | $0.22 — | $5.74M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.4M — | $10K — | $0.07 — | $0.07 — | $5.4M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.31M — | $100 — | $0.02999 — | $0.02999 — | $5.31M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-1.19
|
$4.5M — | $100K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
+2.13
|
$4.13M — | $512.25K — | $0.02 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.08999 — |
-10.2
|
$4.07M — | $11.84K — | $0.1 — | $0.1 — | $4.07M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.81M — | $86 — | $0.05999 — | $0.05999 — | $3.81M — | 0 | -$0.04 — | |
| St. James Gold LRDJF | $0.05 — |
0
|
$3.06M — | $125 — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.95M — | $291K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.63M — | $15K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-19.35
|
$1.55M — | $4K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.08999 — |
0
|
$939.87K — | $10K — | $0.1 — | $0.1 — | $939.87K — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2999 — |
0
|
$35.38M — | $5.5K — | $0.3699 — | $0.38 — | $35.38M — | 0 | -$0.11 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.34M — | $21.67K — | $0.1 — | $0.11 — | $24.34M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$24.24M — | $3K — | $0.1 — | $0.1 — | $24.24M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.04 — |
0
|
$7.44M — | $2K — | $0.2099 — | $0.2099 — | $7.44M — | 0 | -$0.54 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.19M — | $50K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}