![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Биржа: OTC Markets OTCQB Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (97)
Золото (97)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.62 — |
+3.59
|
$740.85M — | $9.9K — | $4.48 — | $4.62 — | $740.85M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.35 — |
+0.9
|
$316.12M — | $850 — | $3.32 — | $3.35 — | $316.12M — | 6.70 | $0.5 — | |
| Probe Gold PROBF | $1.29 — |
+4.88
|
$237.55M — | $500 — | $1.29 — | $1.29 — | $237.55M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.16 — |
0
|
$199.85M — | $75.97K — | $0.16 — | $0.16 — | $199.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.15
|
$177.73M — | $5K — | $0.4099 — | $0.4099 — | $177.73M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.27 — |
+12.08
|
$140.13M — | $45K — | $0.26 — | $0.27 — | $140.13M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.96 — |
-0.8
|
$119.9M — | $15.45K — | $4.83 — | $5.05 — | $119.9M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.27 — |
+4.25
|
$87.37M — | $2K — | $0.27 — | $0.27 — | $87.37M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+4.76
|
$75.28M — | $71K — | $0.2099 — | $0.22 — | $75.28M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.78 — |
+2.16
|
$67.03M — | $65.72K — | $0.75 — | $0.8 — | $67.03M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.2 — |
-4.37
|
$65.79M — | $34K — | $0.19 — | $0.2 — | $65.79M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+4.48
|
$64.94M — | $800 — | $1.37 — | $1.4 — | $64.94M — | 140.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-2.07
|
$64.79M — | $3K — | $0.14 — | $0.14 — | $64.79M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.33 — |
+9.18
|
$56.01M — | $89.52K — | $0.32 — | $0.33 — | $56.01M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.16 — |
-1.86
|
$54.78M — | $99.3K — | $0.16 — | $0.17 — | $54.78M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
+8.4
|
$47.29M — | $23.5K — | $0.26 — | $0.27 — | $47.29M — | 0 | -$0.02 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$34.02M — | $23.7K — | $0.1 — | $0.1 — | $34.02M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.31
|
$32.71M — | $1 — | $0.11 — | $0.11 — | $32.71M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.32 — |
-3.56
|
$31.7M — | $2.5K — | $0.33 — | $0.33 — | $31.7M — | 0 | -$0.03 — | |
| GFG Resources GFGSF | $0.13 — |
-1.57
|
$31.16M — | $500 — | $0.13 — | $0.13 — | $31.16M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+0.47
|
$24.96M — | $20K — | $0.08 — | $0.08999 — | $24.96M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1199 — |
-0.42
|
$24.7M — | $12K — | $0.1199 — | $0.1199 — | $24.7M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
+2.04
|
$22.59M — | $6.5K — | $0.17 — | $0.17 — | $22.59M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.19 — |
-3.79
|
$22.36M — | $20K — | $0.19 — | $0.19 — | $22.36M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$21.81M — | $5K — | $0.1199 — | $0.1199 — | $21.81M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.05999 — |
+0.52
|
$21.2M — | $20.14K — | $0.05999 — | $0.05999 — | $21.2M — | 0 | -$0.09 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$19.67M — | $5.1K — | $0.05 — | $0.05 — | $19.67M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
+20.54
|
$19.27M — | $528.3K — | $0.04 — | $0.05 — | $19.27M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-2.2
|
$18.88M — | $50K — | $0.04 — | $0.04 — | $18.88M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.23 — |
+12.39
|
$17.47M — | $7.5K — | $0.23 — | $0.23 — | $17.47M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
+9.27
|
$17.33M — | $30K — | $0.16 — | $0.16 — | $17.33M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.05999 — |
-0.48
|
$17.29M — | $2.5K — | $0.05999 — | $0.05999 — | $17.29M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.13 — |
+1.36
|
$16.88M — | $347K — | $0.13 — | $0.1499 — | $16.88M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$16.54M — | $10K — | $0.13 — | $0.13 — | $16.54M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.08999 — |
+4.29
|
$16.16M — | $8K — | $0.08999 — | $0.08999 — | $16.16M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.26 — |
-0.61
|
$15.69M — | $15K — | $0.26 — | $0.26 — | $15.69M — | 0 | -$0.06 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
+7.56
|
$14.68M — | $10K — | $0.02 — | $0.02 — | $14.68M — | 0 | -$0.03 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+6.4
|
$14.17M — | $206K — | $0.04 — | $0.04 — | $14.17M — | 0 | $0 — | |
| Baru Gold BARUF | $0.04 — |
-28.87
|
$14.15M — | $36K — | $0.05999 — | $0.05999 — | $14.15M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.44
|
$13.3M — | $1.5K — | $0.05 — | $0.05 — | $13.3M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-10.26
|
$12.04M — | $100 — | $0.04 — | $0.04 — | $12.04M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-11.5
|
$11.48M — | $2K — | $0.05999 — | $0.05999 — | $11.48M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.08999 — |
-4.27
|
$11.32M — | $7K — | $0.08999 — | $0.08999 — | $11.32M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.88M — | $312K — | $0.02 — | $0.02 — | $10.88M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.22 — |
-3.81
|
$10.77M — | $125 — | $0.23 — | $0.23 — | $10.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05 — |
-9.09
|
$10.76M — | $200 — | $0.05999 — | $0.05999 — | $10.76M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08999 — |
-7.69
|
$10.72M — | $36K — | $0.1 — | $0.1 — | $10.72M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05999 — |
0
|
$10.66M — | $5K — | $0.05999 — | $0.05999 — | $10.66M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+15.91
|
$10.34M — | $7.5K — | $0.22 — | $0.22 — | $10.34M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.1199 — |
+14.29
|
$9.96M — | $27K — | $0.1 — | $0.1199 — | $9.96M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+2.21
|
$9.93M — | $83.5K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | $0 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.97
|
$9.54M — | $10K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05 — |
-10.34
|
$8.84M — | $93K — | $0.05 — | $0.05999 — | $8.84M — | 0 | -$0.07 — | |
| Orecap Invest ORFDF | $0.04 — |
+0.29
|
$8.83M — | $90K — | $0.04 — | $0.04 — | $8.83M — | 1.75 | $0.02 — | |
| Peloton Minerals PMCCF | $0.05 — |
+8.51
|
$8.34M — | $10K — | $0.05 — | $0.05 — | $8.34M — | 5.09 | $0.01 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-4.76
|
$7.9M — | $18K — | $0.05999 — | $0.05999 — | $7.9M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.28 — |
-14.06
|
$7.35M — | $21K — | $0.25 — | $0.28 — | $7.35M — | 0 | -$0.16 — | |
| GMV Minerals GMVMF | $0.05999 — |
0
|
$6.97M — | $45K — | $0.05999 — | $0.05999 — | $6.97M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
+4.56
|
$5.71M — | $150K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.14 — |
+12.17
|
$5.49M — | $23.5K — | $0.13 — | $0.14 — | $5.49M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.02999 — |
-12.69
|
$5.17M — | $195K — | $0.02999 — | $0.04 — | $5.17M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
-6.33
|
$4.96M — | $12.3K — | $0.07 — | $0.07 — | $4.96M — | 6.50 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-1.82
|
$4.82M — | $160K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02 — |
+16.58
|
$4.57M — | $44K — | $0.02 — | $0.02999 — | $4.57M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.1499 — |
+7.81
|
$4.43M — | $5K — | $0.1499 — | $0.1499 — | $4.43M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+35
|
$4M — | $10K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-17.01
|
$3.57M — | $3.22K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.04 — |
-12.22
|
$2.65M — | $8K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
-5
|
$2.48M — | $79K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+15.87
|
$2.28M — | $8.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$2.25M — | $180K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
-19.68
|
$2.18M — | $40K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.04 — |
-17.02
|
$2.02M — | $9.9K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3499 — |
0
|
$40.96M — | $1K — | $0.3499 — | $0.3499 — | $40.96M — | 0 | -$0.26 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-13.79
|
$23.98M — | $4.92K — | $0.02999 — | $0.02999 — | $23.98M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.1 — |
-28.82
|
$23.77M — | $1K — | $0.1499 — | $0.1499 — | $23.77M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.25 — |
-28.26
|
$10.29M — | $2.5K — | $0.3499 — | $0.3499 — | $10.29M — | 0 | -$0.1 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.34 — |
-5.28
|
$5.07M — | $2.5K — | $0.3599 — | $0.3599 — | $5.07M — | 0 | -$0.47 — | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.08 — |
-11.11
|
$2.93M — | $10K — | $0.08 — | $0.08 — | $2.93M — | 8.00 | $0.01 — | |
| Gold Port GPOTF | $0.05999 — |
+14.13
|
$2.86M — | $10K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-3.85
|
$2.28M — | $22K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.05999 — |
-7.15
|
$2.09M — | $1.4K — | $0.07 — | $0.07 — | $2.09M — | 0 | -$0.06 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.45M — | $10 — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.11 — |
-6.09
|
$1.19M — | $10K — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.04 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}