Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
OTC Markets OTCQB (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.29 — |
+5.51
|
$1.95B — | $36.01K — | $10.64 — | $11.29 — | $1.95B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
-0.99
|
$593.38M — | $5.00K — | $0.95 — | $0.95 — | $593.38M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.59 — |
+0.47
|
$533.85M — | $7.00K — | $2.56 — | $2.56 — | $533.85M — | 0 | -$0.09 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.69
|
$300.70M — | $24.00K — | $0.72 — | $0.73 — | $300.70M — | 1.04 | $0.70 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $74.60K — | $1.72 — | $1.74 — | $300.52M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.68 — |
+1.81
|
$279.30M — | $120.80K — | $0.66 — | $0.69 — | $279.30M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.70 — |
+9.38
|
$191.39M — | $127.55K — | $0.65 — | $0.72 — | $191.39M — | 0 | -$0.06 — | ||
| Gold X2 Mining GSHRF | $0.39 — |
+4.6
|
$185.45M — | $2.50K — | $0.40 — | $0.40 — | $185.45M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-1.38
|
$163.48M — | $2.00K — | $2.15 — | $2.15 — | $163.48M — | 215.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.34 — |
+13.33
|
$162.85M — | $84.83K — | $0.30 — | $0.35 — | $162.85M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
+12.5
|
$148.72M — | $65.60K — | $0.50 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+0.4
|
$114.93M — | $300.00 — | $2.47 — | $2.47 — | $114.93M — | 41.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.52 — |
+15.72
|
$108.53M — | $4.06K — | $1.35 — | $1.53 — | $108.53M — | 30.39 | $0.05 — | ||
| Fortitude Gold FTCO | $4.13 — |
-0.24
|
$100.67M — | $8.43K — | $4.10 — | $4.19 — | $100.67M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.07 — |
+2.86
|
$93.18M — | $12.50K — | $0.07 — | $0.07 — | $93.18M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.43 — |
+9.23
|
$89.93M — | $700.00 — | $0.40 — | $0.41 — | $89.93M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.45 — |
+28.28
|
$85.86M — | $2.50K — | $0.45 — | $0.45 — | $85.86M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+16.67
|
$81.49M — | $25.00K — | $0.06 — | $0.06 — | $81.49M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.22
|
$72.53M — | $61.75K — | $0.50 — | $0.50 — | $72.53M — | 0 | -$0.03 — | ||
| Maple Gold Mines MGMLF | $1.13 — |
+4.63
|
$70.09M — | $6.50K — | $1.13 — | $1.13 — | $70.09M — | 0 | -$0.06 — | ||
| Tectonic Metals TETOF | $0.75 — |
+5.45
|
$67.18M — | $240.00 — | $0.75 — | $0.75 — | $67.18M — | 0 | -$0.14 — | ||
| Euro Sun Mining CPNFF | $0.15 — |
+1.33
|
$64.28M — | $40.00K — | $0.16 — | $0.16 — | $64.28M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.14 — |
+17.5
|
$63.94M — | $104.60K — | $0.12 — | $0.14 — | $63.94M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
0
|
$60.91M — | $33.09K — | $0.26 — | $0.27 — | $60.91M — | 0 | -$0.16 — | ||
| Jupiter Gold JUPGF | $1.42 — |
-4.9
|
$58.89M — | $1.20K — | $1.27 — | $1.50 — | $58.89M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.29 — |
0
|
$56.25M — | $9.59K — | $0.30 — | $0.30 — | $56.25M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.27 — |
+3.08
|
$52.59M — | $10.00K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.18 — |
+3.76
|
$49.89M — | $6.00K — | $0.18 — | $0.18 — | $49.89M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.42 — |
0
|
$45.51M — | $22.55K — | $0.42 — | $0.45 — | $45.51M — | 0 | -$0.06 — | ||
| Freeman Gold FMANF | $0.14 — |
+12.85
|
$44.30M — | $77.00K — | $0.14 — | $0.14 — | $44.30M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+6.93
|
$43.55M — | $61.60K — | $0.10 — | $0.10 — | $43.55M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.62 — |
+6.8
|
$42.35M — | $14.50K — | $0.61 — | $0.62 — | $42.35M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $5.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
0
|
$39.98M — | $30.00K — | $0.10 — | $0.11 — | $39.98M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.59M — | $5.50K — | $0.13 — | $0.13 — | $37.59M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.74M — | $55.00K — | $0.12 — | $0.13 — | $36.74M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.08 — |
0
|
$36.55M — | $23.50K — | $0.08 — | $0.08 — | $36.55M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.17 — |
+0.52
|
$33.67M — | $18.00K — | $0.17 — | $0.17 — | $33.67M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
-1.25
|
$32.04M — | $203.60K — | $0.10 — | $0.10 — | $32.04M — | 10.24 | $0.01 — | ||
| Endurance Gold ENDGF | $0.18 — |
0
|
$31.88M — | $8.00K — | $0.18 — | $0.18 — | $31.88M — | 0 | $0.00 — | ||
| Novo Resources NSRPF | $0.08 — |
0
|
$30.21M — | $8.30K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.10 — | ||
| Headwater Gold HWAUF | $0.40 — |
-0.7
|
$29.41M — | $50.00 — | $0.39 — | $0.39 — | $29.41M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.19 — |
-12.96
|
$28.84M — | $68.00K — | $0.19 — | $0.19 — | $28.84M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
+6.81
|
$25.85M — | $10.00K — | $0.18 — | $0.18 — | $25.85M — | 0 | -$0.01 — | ||
| Japan Gold JGLDF | $0.08 — |
-5.68
|
$25.32M — | $10.00K — | $0.08 — | $0.08 — | $25.32M — | 0 | -$0.02 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.62M — | $21.00K — | $0.14 — | $0.15 — | $22.62M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $177.00 — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.93M — | $158.45K — | $0.05 — | $0.05 — | $19.93M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.13 — |
0
|
$19.21M — | $105.50K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.16 — |
-5.58
|
$18.75M — | $2.69K — | $0.16 — | $0.16 — | $18.75M — | 0 | -$0.05 — | ||
| Independence Gold IEGCF | $0.08 — |
+4.3
|
$17.97M — | $196.11K — | $0.07 — | $0.08 — | $17.97M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
+3.65
|
$17.59M — | $71.50K — | $0.07 — | $0.07 — | $17.59M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.17 — |
-0.53
|
$16.84M — | $500.00 — | $0.18 — | $0.18 — | $16.84M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.38 — |
0
|
$16.47M — | $24.00K — | $0.37 — | $0.38 — | $16.47M — | 0 | -$0.10 — | ||
| Baru Gold BARUF | $0.05 — |
-3.76
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| Labrador Gold NKOSF | $0.08 — |
0
|
$14.73M — | $35.00K — | $0.08 — | $0.08 — | $14.73M — | 0 | -$0.10 — | ||
| FireFox Gold FFOXF | $0.35 — |
-3.69
|
$13.77M — | $9.50K — | $0.37 — | $0.38 — | $13.77M — | 0 | $0.00 — | ||
| Trifecta Gold TRRFF | $0.26 — |
+7.66
|
$12.40M — | $13.50K — | $0.26 — | $0.26 — | $12.40M — | 0 | $0.00 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$11.87M — | $10.00K — | $0.08 — | $0.08 — | $11.87M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.09 — |
-8.28
|
$11.12M — | $17.00K — | $0.08 — | $0.09 — | $11.12M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.19 — |
-4.62
|
$9.05M — | $15.00K — | $0.19 — | $0.19 — | $9.05M — | 0 | -$0.46 — | ||
| PTX Metals PANXF | $0.07 — |
+4.53
|
$8.39M — | $203.32K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.04 — |
+10.26
|
$8.13M — | $119.00K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.02 — | ||
| Signature Resources SGGTF | $0.04 — |
-8.6
|
$7.84M — | $2.00K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-2.55
|
$7.77M — | $3.00K — | $0.20 — | $0.20 — | $7.77M — | 19.10 | $0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.07 — |
0
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.08M — | $50.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.91M — | $23.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.82M — | $40.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
+6.14
|
$4.59M — | $20.50K — | $0.08 — | $0.08 — | $4.59M — | 0 | -$0.02 — | ||
| Element79 Gold ELMGF | $0.02 — |
-1.58
|
$4.41M — | $25.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.09 — | ||
| St. James Gold LRDJF | $0.10 — |
-7
|
$3.87M — | $5.00K — | $0.10 — | $0.10 — | $3.87M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.12 — |
-7.69
|
$2.90M — | $8.60K — | $0.13 — | $0.13 — | $2.90M — | 0 | -$0.03 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$2.45M — | $64.22K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.06 — |
+0.34
|
$2.36M — | $96.58K — | $0.06 — | $0.06 — | $2.36M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.44M — | $92.70K — | $0.03 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.10 — |
0
|
$6.64M — | $12.50K — | $0.10 — | $0.10 — | $6.64M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
+4.76
|
$4.74M — | $2.50K — | $0.22 — | $0.22 — | $4.74M — | 0 | -$0.68 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.10M — | $1.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}