Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (430)
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Материалы (430)
- {{item.name}}
- Все секторы
- Материалы (430)
Золото (430)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$884.18K 656.12K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$729.23K 541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$356.98K 264.9K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.49M 2.59M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Lundin Gold Inc. LUG.TO | CA$101.73 75.49 USD |
+1.85
|
CA$24.56B 18.22B USD | CA$1.22M 907.56K USD | CA$97.42 72.29 USD | CA$104.51 77.55 USD | CA$24.56B 18.22B USD | 25.43 | CA$4.00 2.97 USD | |
| Pan American Silver Corp. PAAS.TO | CA$48.85 36.25 USD |
+2.3
|
CA$20.61B 15.3B USD | CA$933.68K 692.85K USD | CA$47.34 35.13 USD | CA$48.89 36.28 USD | CA$20.61B 15.3B USD | 23.82 | CA$2.05 1.52 USD | |
| Alamos Gold Inc. AGI.TO | CA$43.47 32.26 USD |
+1.19
|
CA$18.29B 13.57B USD | CA$756.86K 561.64K USD | CA$42.70 31.69 USD | CA$43.66 32.4 USD | CA$18.29B 13.57B USD | 24.01 | CA$1.81 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$55.47 41.16 USD |
-0.45
|
CA$13.52B 10.03B USD | CA$530.07K 393.34K USD | CA$54.70 40.59 USD | CA$56.09 41.62 USD | CA$13.52B 10.03B USD | 42.66 | CA$1.30 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$16.40 12.17 USD |
+1.86
|
CA$12.87B 9.55B USD | CA$2.24M 1.66M USD | CA$15.96 11.84 USD | CA$16.41 12.18 USD | CA$12.87B 9.55B USD | 117.14 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$17.80 13.21 USD |
+4.83
|
CA$10.24B 7.6B USD | CA$2.38M 1.76M USD | CA$16.91 12.55 USD | CA$17.81 13.22 USD | CA$10.24B 7.6B USD | 22.24 | CA$0.80 0.59 USD | |
| OR Royalties Inc. OR.TO | CA$44.84 33.27 USD |
+2.23
|
CA$8.44B 6.26B USD | CA$650.56K 482.76K USD | CA$43.76 32.47 USD | CA$44.91 33.33 USD | CA$8.44B 6.26B USD | 40.76 | CA$1.10 0.82 USD | |
| Artemis Gold Inc. ARTG.V | CA$34.45 25.56 USD |
+2.2
|
CA$7.96B 5.9B USD | CA$173.56K 128.79K USD | CA$33.46 24.83 USD | CA$34.63 25.7 USD | CA$7.96B 5.9B USD | 39.14 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$9.85 7.31 USD |
+1.03
|
CA$7.80B 5.79B USD | CA$3.22M 2.39M USD | CA$9.64 7.15 USD | CA$9.95 7.38 USD | CA$7.80B 5.79B USD | 21.88 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$33.20 24.64 USD |
+4.63
|
CA$7.58B 5.63B USD | CA$896.27K 665.09K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$7.58B 5.63B USD | 13.77 | CA$2.41 1.79 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.56 27.87 USD |
+1.35
|
CA$7.55B 5.6B USD | CA$358.82K 266.27K USD | CA$36.62 27.17 USD | CA$37.58 27.89 USD | CA$7.55B 5.6B USD | 14.61 | CA$2.57 1.91 USD | |
| B2Gold Corp. BTO.TO | CA$5.48 4.07 USD |
+2.24
|
CA$7.32B 5.43B USD | CA$13.03M 9.67M USD | CA$5.30 3.93 USD | CA$5.59 4.14 USD | CA$7.32B 5.43B USD | 26.09 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$30.24 22.44 USD |
+1.89
|
CA$6.71B 4.98B USD | CA$427.84K 317.48K USD | CA$29.66 22.01 USD | CA$30.35 22.52 USD | CA$6.71B 4.98B USD | 15.11 | CA$2.00 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.41 3.27 USD |
+0.92
|
CA$5.97B 4.43B USD | CA$8.33K 6.18K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$5.97B 4.43B USD | 11.60 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$59.90 44.45 USD |
-0.58
|
CA$5.76B 4.27B USD | CA$1.05M 775.62K USD | CA$57.00 42.3 USD | CA$60.26 44.71 USD | CA$5.76B 4.27B USD | 12.47 | CA$4.80 3.56 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.98 20.76 USD |
+0.21
|
CA$5.68B 4.21B USD | CA$346.18K 256.89K USD | CA$27.55 20.44 USD | CA$28.67 21.27 USD | CA$5.68B 4.21B USD | 19.29 | CA$1.45 1.08 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.50 8.53 USD |
+3.98
|
CA$4.68B 3.47B USD | CA$443.72K 329.27K USD | CA$10.95 8.13 USD | CA$11.67 8.66 USD | CA$4.68B 3.47B USD | 0 | -CA$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.94 10.34 USD |
+3.03
|
CA$4.54B 3.37B USD | CA$1.04M 768.05K USD | CA$13.32 9.88 USD | CA$13.95 10.35 USD | CA$4.54B 3.37B USD | 139.40 | CA$0.10 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$18.40 13.65 USD |
+1.71
|
CA$4.46B 3.31B USD | CA$437.57K 324.7K USD | CA$17.98 13.34 USD | CA$18.43 13.68 USD | CA$4.46B 3.31B USD | 14.95 | CA$1.23 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.49 8.53 USD |
+1.95
|
CA$3.53B 2.62B USD | CA$1.36M 1.01M USD | CA$11.07 8.21 USD | CA$11.64 8.64 USD | CA$3.53B 2.62B USD | 9.65 | CA$1.19 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$31.97 23.72 USD |
+1.4
|
CA$3.28B 2.44B USD | CA$83.59K 62.03K USD | CA$31.06 23.05 USD | CA$32.01 23.75 USD | CA$3.28B 2.44B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.01 11.88 USD |
+0.06
|
CA$3.23B 2.4B USD | CA$1.35M 1M USD | CA$15.75 11.69 USD | CA$16.27 12.07 USD | CA$3.23B 2.4B USD | 7.05 | CA$2.27 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.54 15.24 USD |
+0.93
|
CA$3.10B 2.3B USD | CA$521.98K 387.34K USD | CA$20.17 14.97 USD | CA$20.68 15.35 USD | CA$3.10B 2.3B USD | 10.75 | CA$1.91 1.42 USD | |
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
+4.98
|
CA$1.56B 1.16B USD | CA$365.79K 271.44K USD | CA$4.99 3.7 USD | CA$5.28 3.92 USD | CA$1.56B 1.16B USD | 7.02 | CA$0.75 0.56 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.32 0.98 USD |
+3.13
|
CA$1.08B 799.33M USD | CA$806.74K 598.65K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$1.08B 799.33M USD | 0 | -CA$0.42 -0.3 USD | |
| Osisko Development Corp. ODV.V | CA$4.22 3.13 USD |
+1.69
|
CA$1.07B 795.39M USD | CA$36.09K 26.78K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$1.07B 795.39M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.09 3.04 USD |
-2.85
|
CA$998.28M 740.79M USD | CA$14.30K 10.61K USD | CA$4.05 3 USD | CA$4.15 3.08 USD | CA$998.28M 740.79M USD | 0 | -CA$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
-14.67
|
CA$863.31M 640.62M USD | CA$1.36M 1.01M USD | CA$2.80 2.08 USD | CA$3.08 2.28 USD | CA$863.31M 640.62M USD | 0 | -CA$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.33 0.99 USD |
+1.53
|
CA$795.07M 589.99M USD | CA$544.03K 403.7K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$795.07M 589.99M USD | 6.65 | CA$0.20 0.15 USD | |
| ATEX Resources Inc. ATX.V | CA$2.46 1.83 USD |
+1.23
|
CA$738.78M 548.22M USD | CA$161.89K 120.13K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$738.78M 548.22M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.16 0.86 USD |
-0.85
|
CA$733.79M 544.51M USD | CA$249.31K 185K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$733.79M 544.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.10 0.82 USD |
+6.8
|
CA$721.67M 535.52M USD | CA$601.48K 446.33K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$721.67M 535.52M USD | 3.66 | CA$0.30 0.22 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-2.56
|
CA$711.20M 527.75M USD | CA$225.40K 167.26K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$711.20M 527.75M USD | 0 | -CA$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | CA$2.78 2.06 USD |
+2.96
|
CA$675.62M 501.35M USD | CA$442.24K 328.17K USD | CA$2.62 1.94 USD | CA$2.78 2.06 USD | CA$675.62M 501.35M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.30 5.42 USD |
+3.4
|
CA$667.10M 495.03M USD | CA$49.04K 36.39K USD | CA$7.06 5.24 USD | CA$7.30 5.42 USD | CA$667.10M 495.03M USD | 18.71 | CA$0.39 0.29 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.11 1.57 USD |
+3.94
|
CA$533.47M 395.86M USD | CA$785.29K 582.73K USD | CA$2.03 1.51 USD | CA$2.11 1.57 USD | CA$533.47M 395.86M USD | 11.72 | CA$0.18 0.13 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.70 15.36 USD |
+6.48
|
CA$512.68M 380.44M USD | CA$37.50K 27.83K USD | CA$19.13 14.2 USD | CA$20.70 15.36 USD | CA$512.68M 380.44M USD | 49.28 | CA$0.42 0.31 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.36 1.75 USD |
+0.43
|
CA$490.61M 364.06M USD | CA$9.12K 6.76K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$490.61M 364.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.83 1.36 USD |
-0.54
|
CA$463.06M 343.61M USD | CA$229.12K 170.02K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$463.06M 343.61M USD | 11.43 | CA$0.16 0.12 USD | |
| Jaguar Mining Inc. JAG.TO | CA$5.40 4.01 USD |
+2.27
|
CA$460.19M 341.49M USD | CA$237.77K 176.44K USD | CA$5.24 3.89 USD | CA$5.51 4.09 USD | CA$460.19M 341.49M USD | 0 | -CA$0.28 -0.2 USD | |
| First Mining Gold Corp. FF.TO | CA$0.32 0.23 USD |
0
|
CA$402.68M 298.81M USD | CA$2.43M 1.8M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$402.68M 298.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | CA$1.55 1.15 USD |
-3.73
|
CA$401.65M 298.05M USD | CA$217.66K 161.52K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$401.65M 298.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
+1.56
|
CA$397.70M 295.12M USD | CA$179.17K 132.95K USD | CA$3.71 2.75 USD | CA$4.02 2.98 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | CA$2.79 2.07 USD |
+2.57
|
CA$394.85M 293M USD | CA$88.93K 65.99K USD | CA$2.66 1.97 USD | CA$2.82 2.09 USD | CA$394.85M 293M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
+1.37
|
CA$391.42M 290.46M USD | CA$1.03M 761.91K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$391.42M 290.46M USD | 0 | -CA$0.08 -0.05 USD | |
| GoldMining Inc. GOLD.TO | CA$1.78 1.32 USD |
+1.71
|
CA$368.82M 273.69M USD | CA$239.86K 177.99K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$368.82M 273.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.71 0.53 USD |
0
|
CA$358.72M 266.19M USD | CA$800.87K 594.29K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$358.72M 266.19M USD | 0 | -CA$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.65 3.45 USD |
-0.43
|
CA$355.49M 263.8M USD | CA$37.96K 28.17K USD | CA$4.31 3.2 USD | CA$4.79 3.55 USD | CA$355.49M 263.8M USD | 6.64 | CA$0.70 0.52 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.01 1.49 USD |
+3.61
|
CA$347.86M 258.14M USD | CA$362.29K 268.84K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$347.86M 258.14M USD | 0 | -CA$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.77 0.57 USD |
+6.25
|
CA$324.14M 240.53M USD | CA$881.84K 654.38K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$324.14M 240.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.90 0.67 USD |
+2.27
|
CA$310.59M 230.48M USD | CA$1.08M 801.25K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$310.59M 230.48M USD | 5.62 | CA$0.16 0.12 USD | |
| Banyan Gold Corp. BYN.V | CA$0.75 0.56 USD |
+4.17
|
CA$309.32M 229.54M USD | CA$475.24K 352.65K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$309.32M 229.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+3.9
|
CA$301.77M 223.93M USD | CA$704.21K 522.57K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$301.77M 223.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.28 1.69 USD |
+1.33
|
CA$291.51M 216.32M USD | CA$49.25K 36.55K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$291.51M 216.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-6.38
|
CA$269.97M 200.34M USD | CA$9.10K 6.76K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$269.97M 200.34M USD | 0 | -CA$0.30 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-0.51
|
CA$261.71M 194.21M USD | CA$34.61K 25.68K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$261.71M 194.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.01 1.49 USD |
-0.5
|
CA$249.30M 185M USD | CA$210.75K 156.39K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$249.30M 185M USD | 0 | -CA$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$184.53K 136.93K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.07 2.28 USD |
+13.7
|
CA$231.60M 171.86M USD | CA$50.60K 37.55K USD | CA$2.84 2.11 USD | CA$3.07 2.28 USD | CA$231.60M 171.86M USD | 0 | -CA$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.80 0.59 USD |
+5.26
|
CA$205.70M 152.64M USD | CA$1.62M 1.2M USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$205.70M 152.64M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
+2.2
|
CA$205.17M 152.24M USD | CA$275.33K 204.31K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.52 3.35 USD |
+1.35
|
CA$189.23M 140.42M USD | CA$68.85K 51.09K USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$189.23M 140.42M USD | 7.79 | CA$0.58 0.43 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$245.46K 182.15K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+4.69
|
CA$176.20M 130.75M USD | CA$377.35K 280.01K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$176.20M 130.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.81K 29.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.61 0.45 USD |
+3.39
|
CA$166.16M 123.3M USD | CA$174.70K 129.64K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.16M 123.3M USD | 0 | -CA$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.33 0.24 USD |
0
|
CA$155.36M 115.29M USD | CA$326.06K 241.95K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$155.36M 115.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
+7.69
|
CA$154.23M 114.45M USD | CA$416.52K 309.08K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.30 2.45 USD |
+3.45
|
CA$152.94M 113.49M USD | CA$14.95K 11.09K USD | CA$3.21 2.38 USD | CA$3.36 2.49 USD | CA$152.94M 113.49M USD | 41.25 | CA$0.08 0.06 USD | |
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-0.97
|
CA$152.59M 113.23M USD | CA$75.65K 56.14K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
0
|
CA$146.58M 108.77M USD | CA$156.63K 116.23K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+6.06
|
CA$137.03M 101.69M USD | CA$203.70K 151.16K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.30 0.22 USD |
+5.26
|
CA$131.50M 97.58M USD | CA$486.97K 361.36K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$131.50M 97.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.20 1.63 USD |
+5.77
|
CA$130.59M 96.91M USD | CA$16.50K 12.24K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$130.59M 96.91M USD | 44.00 | CA$0.05 0.04 USD | |
| Golconda Gold Ltd. GG.V | CA$1.78 1.32 USD |
+1.14
|
CA$127.88M 94.89M USD | CA$31.44K 23.33K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$127.88M 94.89M USD | 25.42 | CA$0.07 0.05 USD | |
| West Vault Mining Inc. WVM.V | CA$1.75 1.3 USD |
+6.06
|
CA$101.49M 75.31M USD | CA$42.75K 31.72K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$101.49M 75.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+2.99
|
CA$99.31M 73.69M USD | CA$115.83K 85.96K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.25 0.18 USD |
+2.08
|
CA$98.70M 73.24M USD | CA$632.14K 469.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$98.70M 73.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-2.38
|
CA$90.47M 67.13M USD | CA$350.23K 259.89K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.45 1.08 USD |
-1.36
|
CA$88.87M 65.95M USD | CA$54.85K 40.7K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$88.87M 65.95M USD | 0 | CA$0.00 0 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-1.09
|
CA$88.20M 65.45M USD | CA$18.25K 13.54K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.20M 65.45M USD | 0 | -CA$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
0
|
CA$88.17M 65.43M USD | CA$45.00K 33.39K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$158.28K 117.45K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.85 0.63 USD |
-4.49
|
CA$76.36M 56.66M USD | CA$12.01K 8.91K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$76.36M 56.66M USD | 0 | -CA$0.20 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$72.47M 53.78M USD | CA$212.21K 157.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.47M 53.78M USD | 0 | CA$0.00 0 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
+3.33
|
CA$69.28M 51.41M USD | CA$243.13K 180.42K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$69.28M 51.41M USD | 0 | -CA$0.23 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.84 0.62 USD |
-2.33
|
CA$68.46M 50.8M USD | CA$41.09K 30.49K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$68.46M 50.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$843.78K 626.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+5.41
|
CA$66.21M 49.13M USD | CA$353.04K 261.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.61 0.45 USD |
+1.67
|
CA$66.10M 49.05M USD | CA$47.23K 35.05K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$66.10M 49.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
0
|
CA$66.06M 49.02M USD | CA$37.50K 27.83K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| K2 Gold Corporation KTO.V | CA$0.41 0.3 USD |
+10.81
|
CA$65.70M 48.76M USD | CA$291.30K 216.16K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$65.70M 48.76M USD | 0 | -CA$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
0
|
CA$63.25M 46.94M USD | CA$95.94K 71.19K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.32 0.24 USD |
-5.88
|
CA$61.31M 45.5M USD | CA$145.91K 108.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$61.31M 45.5M USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}