Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (290)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (252)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Материалы (290)
- {{item.name}}
- Все секторы
- Материалы (290)
Золото (290)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.09 164.8 USD |
+1.75
|
CA$111.05B 82.41B USD | CA$539.72K 400.5K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.05B 82.41B USD | 14.76 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.09 38.65 USD |
+0.44
|
CA$87.28B 64.76B USD | CA$2.87M 2.13M USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.28B 64.76B USD | 10.17 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.34 118.98 USD |
-0.11
|
CA$72.81B 54.03B USD | CA$690.18K 512.15K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$72.81B 54.03B USD | 28.63 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.38 221.42 USD |
-0.21
|
CA$57.54B 42.7B USD | CA$309.54K 229.69K USD | CA$297.07 220.44 USD | CA$306.21 227.23 USD | CA$57.54B 42.7B USD | 29.68 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.06 25.27 USD |
+1.07
|
CA$40.67B 30.18B USD | CA$3.38M 2.51M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.67B 30.18B USD | 10.22 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.84 47.37 USD |
+1.09
|
CA$26.90B 19.96B USD | CA$784.49K 582.14K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$26.90B 19.96B USD | 14.21 | CA$4.49 3.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.10 32.72 USD |
+3.09
|
CA$18.52B 13.74B USD | CA$1.69M 1.25M USD | CA$43.15 32.02 USD | CA$44.40 32.95 USD | CA$18.52B 13.74B USD | 12.38 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.40 56.69 USD |
+2.21
|
CA$18.48B 13.71B USD | CA$489.26K 363.06K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.48B 13.71B USD | 14.30 | CA$5.34 3.96 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.51 51.58 USD |
-0.19
|
CA$16.76B 12.43B USD | CA$620.21K 460.23K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.76B 12.43B USD | 14.09 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.41 16.63 USD |
+3.85
|
CA$12.95B 9.61B USD | CA$1.79M 1.33M USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$12.95B 9.61B USD | 9.26 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.21 32.06 USD |
+2.27
|
CA$11.26B 8.35B USD | CA$712.24K 528.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.26B 8.35B USD | 10.66 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.37 9.92 USD |
+0.45
|
CA$10.55B 7.83B USD | CA$3.19M 2.37M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.55B 7.83B USD | 25.71 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.93 33.34 USD |
+0.56
|
CA$9.93B 7.37B USD | CA$654.80K 485.9K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$9.93B 7.37B USD | 12.44 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.34 29.93 USD |
+0.15
|
CA$8.37B 6.21B USD | CA$436.62K 324K USD | CA$40.25 29.87 USD | CA$42.37 31.44 USD | CA$8.37B 6.21B USD | 10.93 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.63 33.12 USD |
-0.04
|
CA$8.37B 6.21B USD | CA$350.09K 259.79K USD | CA$44.25 32.83 USD | CA$45.87 34.04 USD | CA$8.37B 6.21B USD | 23.48 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.17 26.1 USD |
+1.74
|
CA$7.87B 5.84B USD | CA$1.00M 743.36K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$7.87B 5.84B USD | 7.57 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.66 4.2 USD |
+2.72
|
CA$7.54B 5.6B USD | CA$8.07M 5.99M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.54B 5.6B USD | 10.48 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.75 3.52 USD |
-3.85
|
CA$6.57B 4.87B USD | CA$15.52K 11.52K USD | CA$4.75 3.52 USD | CA$5.06 3.75 USD | CA$6.57B 4.87B USD | 12.83 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.90 16.25 USD |
+1.01
|
CA$5.37B 3.98B USD | CA$874.32K 648.8K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.37B 3.98B USD | 11.96 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.67 41.31 USD |
+2.94
|
CA$5.20B 3.86B USD | CA$492.96K 365.81K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.20B 3.86B USD | 6.29 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.45 9.98 USD |
+0.82
|
CA$5.05B 3.75B USD | CA$956.42K 709.72K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.05B 3.75B USD | 13.18 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.47 16.67 USD |
+1.86
|
CA$4.46B 3.31B USD | CA$1.03M 762.73K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.46B 3.31B USD | 5.11 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.24 15.76 USD |
+1.38
|
CA$4.38B 3.25B USD | CA$508.41K 377.27K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 17.26 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.29 26.93 USD |
+3.21
|
CA$3.91B 2.9B USD | CA$152.56K 113.21K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.91B 2.9B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.73 6.48 USD |
-0.8
|
CA$3.83B 2.84B USD | CA$846.23K 627.95K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.92 8.85 USD |
+0.93
|
CA$3.61B 2.68B USD | CA$876.36K 650.31K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.99 17.8 USD |
+1.7
|
CA$3.56B 2.64B USD | CA$974.01K 722.78K USD | CA$23.98 17.79 USD | CA$25.53 18.94 USD | CA$3.56B 2.64B USD | 8.95 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.28 4.66 USD |
+2.78
|
CA$1.86B 1.38B USD | CA$188.02K 139.52K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.86B 1.38B USD | 6.82 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$1.69B 1.25B USD | CA$810.23K 601.24K USD | CA$1.95 1.45 USD | CA$2.02 1.5 USD | CA$1.69B 1.25B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$1.47B 1.09B USD | CA$1.01M 750.7K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$1.47B 1.09B USD | CA$607.65K 450.91K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.39 2.52 USD |
+0.59
|
CA$1.03B 766.55M USD | CA$56.86K 42.19K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.03B 766.55M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
+4.35
|
CA$958.19M 711.04M USD | CA$70.40K 52.24K USD | CA$6.02 4.47 USD | CA$6.50 4.82 USD | CA$958.19M 711.04M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.48 7.78 USD |
+0.67
|
CA$917.68M 680.97M USD | CA$50.76K 37.66K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$917.68M 680.97M USD | 13.43 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$825.78M 612.78M USD | CA$253.97K 188.46K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$816.68M 606.02M USD | CA$2.50M 1.86M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$758.47M 562.83M USD | CA$1.12M 834.49K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.80 2.08 USD |
+5.26
|
CA$732.58M 543.62M USD | CA$102.56K 76.1K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$732.58M 543.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-0.48
|
CA$696.57M 516.9M USD | CA$477.90K 354.63K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$696.57M 516.9M USD | 2.32 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.64 1.96 USD |
+3.13
|
CA$689.60M 511.73M USD | CA$442.82K 328.6K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$689.60M 511.73M USD | 16.50 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$660.43M 490.08M USD | CA$59.10K 43.86K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$660.43M 490.08M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
+1.04
|
CA$645.33M 478.88M USD | CA$936.46K 694.91K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$645.33M 478.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
+1.97
|
CA$644.10M 477.96M USD | CA$65.82K 48.84K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$579.35M 429.91M USD | CA$238.91K 177.28K USD | CA$0.94 0.7 USD | CA$1.03 0.76 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.82 3.58 USD |
+0.21
|
CA$529.96M 393.26M USD | CA$492.80K 365.69K USD | CA$4.61 3.42 USD | CA$5.02 3.73 USD | CA$529.96M 393.26M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+13.38
|
CA$496.82M 368.67M USD | CA$633.26K 469.92K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$496.82M 368.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.96 3.68 USD |
0
|
CA$423.24M 314.07M USD | CA$111.54K 82.77K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$423.24M 314.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.61 2.68 USD |
-2.7
|
CA$418.56M 310.6M USD | CA$70.02K 51.96K USD | CA$3.61 2.68 USD | CA$3.84 2.85 USD | CA$418.56M 310.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.69 2 USD |
-1.1
|
CA$392.66M 291.38M USD | CA$40.90K 30.35K USD | CA$2.67 1.98 USD | CA$2.84 2.11 USD | CA$392.66M 291.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.05 3.75 USD |
-3.63
|
CA$385.35M 285.96M USD | CA$66.40K 49.28K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$385.35M 285.96M USD | 4.07 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.73 1.28 USD |
+2.98
|
CA$383.28M 284.42M USD | CA$184.30K 136.76K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$383.28M 284.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.72 3.5 USD |
+4.89
|
CA$362.93M 269.32M USD | CA$6.96K 5.16K USD | CA$4.58 3.4 USD | CA$4.72 3.5 USD | CA$362.93M 269.32M USD | 157.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$234.30K 173.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$327.32M 242.89M USD | CA$231.21K 171.57K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$323.62M 240.14M USD | CA$171.37K 127.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$285.98M 212.22M USD | CA$5.10K 3.78K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$285.98M 212.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$280.98M 208.51M USD | CA$187.51K 139.15K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$623.70K 462.82K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$271.78M 201.68M USD | CA$251.67K 186.75K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$254.29M 188.7M USD | CA$146.57K 108.76K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$237.10M 175.94M USD | CA$323.46K 240.03K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$237.10M 175.94M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.26 2.42 USD |
+0.31
|
CA$218.87M 162.42M USD | CA$46.98K 34.86K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$218.87M 162.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.60 1.18 USD |
-0.31
|
CA$216.41M 160.59M USD | CA$134.65K 99.92K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$216.41M 160.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+8.25
|
CA$215.17M 159.67M USD | CA$104.49K 77.53K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$207.77M 154.18M USD | CA$7.85K 5.82K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$203.59M 151.08M USD | CA$411.38K 305.27K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.65 1.97 USD |
+2.71
|
CA$190.36M 141.25M USD | CA$5.43K 4.03K USD | CA$2.56 1.9 USD | CA$2.67 1.98 USD | CA$190.36M 141.25M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$542.99K 402.93K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$176.83M 131.22M USD | CA$172.58K 128.07K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
+2.78
|
CA$169.35M 125.67M USD | CA$216.07K 160.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$169.35M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
+1.89
|
CA$154.23M 114.45M USD | CA$71.12K 52.77K USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$154.23M 114.45M USD | 8.64 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$149.72M 111.1M USD | CA$479.87K 356.09K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$149.72M 111.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$132.33M 98.2M USD | CA$64.21K 47.64K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$127.01M 94.25M USD | CA$34.33K 25.47K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$114.09M 84.66M USD | CA$526.96K 391.03K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$110.60M 82.07M USD | CA$140.50K 104.26K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$110.60M 82.07M USD | 0 | CA$0.00 0 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$72.11K 53.51K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$108.07M 80.19M USD | CA$1.25M 929.65K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$107.08M 79.46M USD | CA$215.66K 160.03K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$616.38K 457.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$99.05M 73.5M USD | CA$206.53K 153.26K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$88.27M 65.51M USD | CA$200.00 148.41 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$88.27M 65.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$70.88K 52.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$86.73M 64.36M USD | CA$199.90K 148.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$83.32M 61.82M USD | CA$133.56K 99.11K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$83.32M 61.82M USD | 9.16 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$81.73M 60.65M USD | CA$116.12K 86.17K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$81.72M 60.64M USD | CA$27.03K 20.05K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$79.62M 59.08M USD | CA$21.24K 15.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$77.57M 57.56M USD | CA$878.10K 651.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$121.48K 90.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$76.05M 56.43M USD | CA$78.08K 57.94K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$76.05M 56.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+18.06
|
CA$75.70M 56.17M USD | CA$126.56K 93.92K USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$71.58M 53.12M USD | CA$404.79K 300.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$70.25M 52.13M USD | CA$169.72K 125.94K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$69.82M 51.81M USD | CA$204.62K 151.84K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$8.17K 6.07K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$18.01K 13.36K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}