Канада Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (431)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (431)
Золото (431)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont Corporation NGT.TO | $48.56 36.03 USD |
+1.46
|
$56.14B 41.66B USD | $225.29K 167.18K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.14B 41.66B USD | 0 | -$4.07 -3.02 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.77 59.94 USD |
+2.9
|
$40.25B 29.86B USD | $1.84M 1.36M USD | $78.89 58.54 USD | $80.93 60.05 USD | $40.25B 29.86B USD | 15.06 | $5.36 3.98 USD | |
Barrick Gold Corporation ABX.TO | $22.53 16.72 USD |
+2.46
|
$39.55B 29.35B USD | $8.09M 6M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.55B 29.35B USD | 22.98 | $0.98 0.73 USD | |
Franco-Nevada Corporation FNV.TO | $161.4 119.77 USD |
+1.43
|
$31.02B 23.02B USD | $426.15K 316.23K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.02B 23.02B USD | 0 | -$3.31 -2.4 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.8 47.34 USD |
+1.61
|
$28.91B 21.45B USD | $694.82K 515.6K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.45B USD | 39.62 | $1.61 1.19 USD | |
Kinross Gold Corporation K.TO | $8.31 6.17 USD |
+3.88
|
$10.21B 7.58B USD | $5.44M 4.03M USD | $8.04 5.97 USD | $8.33 6.18 USD | $10.21B 7.58B USD | 18.06 | $0.46 0.34 USD | |
Alamos Gold Inc. AGI.TO | $19.97 14.82 USD |
+1.27
|
$7.93B 5.88B USD | $775.92K 575.78K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.93B 5.88B USD | 27.73 | $0.72 0.53 USD | |
Pan American Silver Corp. PAAS.TO | $20.42 15.15 USD |
+3.08
|
$7.45B 5.53B USD | $726.34K 538.98K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.45B 5.53B USD | 0 | -$0.43 -0.3 USD | |
Endeavour Mining plc EDV.TO | $27.52 20.42 USD |
+0.22
|
$6.75B 5.01B USD | $649.78K 482.18K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.75B 5.01B USD | 0 | -$0.12 -0.08 USD | |
B2Gold Corp. BTO.TO | $3.55 2.63 USD |
+3.2
|
$4.63B 3.43B USD | $9.59M 7.12M USD | $3.44 2.55 USD | $3.55 2.63 USD | $4.63B 3.43B USD | 355.00 | $0.01 0.007 USD | |
Lundin Gold Inc. LUG.TO | $19.04 14.13 USD |
+0.79
|
$4.53B 3.36B USD | $337.08K 250.13K USD | $18.96 14.07 USD | $19.36 14.37 USD | $4.53B 3.36B USD | 18.66 | $1.02 0.76 USD | |
Osisko Gold Royalties Ltd OR.TO | $22.23 16.5 USD |
+2.49
|
$4.13B 3.06B USD | $346.68K 257.25K USD | $21.62 16.04 USD | $22.42 16.64 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
Eldorado Gold Corporation ELD.TO | $19.04 14.13 USD |
+0.37
|
$3.87B 2.87B USD | $423.11K 313.98K USD | $18.82 13.97 USD | $19.2 14.25 USD | $3.87B 2.87B USD | 26.08 | $0.73 0.54 USD | |
Perseus Mining Limited PRU.TO | $1.94 1.44 USD |
+3.19
|
$2.66B 1.98B USD | $78.65K 58.36K USD | $1.9 1.41 USD | $1.95 1.45 USD | $2.66B 1.98B USD | 6.46 | $0.3 0.22 USD | |
Equinox Gold Corp. EQX.TO | $8.17 6.06 USD |
+7.08
|
$2.64B 1.96B USD | $1.21M 894.8K USD | $7.69 5.71 USD | $8.28 6.14 USD | $2.64B 1.96B USD | 68.08 | $0.12 0.09 USD | |
IAMGOLD Corporation IMG.TO | $4.52 3.35 USD |
+4.39
|
$2.24B 1.67B USD | $1.3M 967.58K USD | $4.36 3.24 USD | $4.59 3.41 USD | $2.24B 1.67B USD | 18.83 | $0.24 0.18 USD | |
Centamin plc CEE.TO | $1.89 1.4 USD |
-0.53
|
$2.19B 1.62B USD | $23.5K 17.44K USD | $1.89 1.4 USD | $1.92 1.42 USD | $2.19B 1.62B USD | 17.18 | $0.11 0.08 USD | |
OceanaGold Corporation OGC.TO | $3.06 2.27 USD |
+0.99
|
$2.16B 1.61B USD | $1.12M 828.27K USD | $3.01 2.23 USD | $3.09 2.29 USD | $2.16B 1.61B USD | 19.12 | $0.16 0.12 USD | |
Sandstorm Gold Ltd. SSL.TO | $7.1 5.27 USD |
+1.57
|
$2.12B 1.57B USD | $421.74K 312.95K USD | $6.98 5.18 USD | $7.15 5.31 USD | $2.12B 1.57B USD | 37.36 | $0.19 0.14 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.3 7.64 USD |
-0.68
|
$1.87B 1.39B USD | $366.07K 271.65K USD | $10.27 7.62 USD | $10.51 7.8 USD | $1.87B 1.39B USD | 7.74 | $1.33 0.99 USD | |
Seabridge Gold Inc. SEA.TO | $20.48 15.2 USD |
+9.23
|
$1.73B 1.28B USD | $133.34K 98.95K USD | $18.83 13.97 USD | $20.65 15.32 USD | $1.73B 1.28B USD | 0 | -$0.4 -0.2 USD | |
Centerra Gold Inc. CG.TO | $8 5.94 USD |
+1.39
|
$1.72B 1.28B USD | $438.72K 325.56K USD | $7.88 5.84 USD | $8.02 5.95 USD | $1.72B 1.28B USD | 0 | -$0.52 -0.3 USD | |
Torex Gold Resources Inc. TXG.TO | $19.94 14.8 USD |
+4.51
|
$1.71B 1.27B USD | $274.59K 203.76K USD | $19.27 14.3 USD | $20.12 14.93 USD | $1.71B 1.27B USD | 6.27 | $3.18 2.36 USD | |
Artemis Gold Inc. ARTG.V | $8.12 6.03 USD |
+0.25
|
$1.63B 1.21B USD | $111.65K 82.85K USD | $7.9 5.86 USD | $8.21 6.09 USD | $1.63B 1.21B USD | 0 | -$0.06 -0.04 USD | |
Orla Mining Ltd. OLA.TO | $5.13 3.81 USD |
+1.99
|
$1.62B 1.2B USD | $321.36K 238.46K USD | $5 3.71 USD | $5.18 3.84 USD | $1.62B 1.2B USD | 0 | -$0.12 -0.08 USD | |
New Gold Inc. NGD.TO | $2.28 1.69 USD |
-0.44
|
$1.56B 1.16B USD | $1.09M 811.05K USD | $2.26 1.68 USD | $2.33 1.73 USD | $1.56B 1.16B USD | 0 | -$0.12 -0.08 USD | |
Fortuna Silver Mines Inc. FVI.TO | $5.03 3.73 USD |
+2.44
|
$1.54B 1.14B USD | $643.89K 477.8K USD | $4.93 3.66 USD | $5.1 3.78 USD | $1.54B 1.14B USD | 0 | -$0.52 -0.3 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $10.09 7.49 USD |
+2.85
|
$1.51B 1.12B USD | $2.17M 1.61M USD | $9.95 7.38 USD | $10.3 7.64 USD | $1.51B 1.12B USD | 0 | -$0.04 -0.02 USD | |
K92 Mining Inc. KNT.TO | $6.3 4.67 USD |
+0.32
|
$1.48B 1.1B USD | $1.39M 1.03M USD | $6.18 4.59 USD | $6.42 4.76 USD | $1.48B 1.1B USD | 42.00 | $0.15 0.11 USD | |
NovaGold Resources Inc. NG.TO | $4.05 3.01 USD |
+7.43
|
$1.35B 1B USD | $418.22K 310.35K USD | $3.78 2.8 USD | $4.06 3.01 USD | $1.35B 1B USD | 0 | -$0.19 -0.1 USD | |
SSR Mining Inc. SSRM.TO | $6.03 4.47 USD |
+2.73
|
$1.22B 905.95M USD | $793K 588.45K USD | $5.85 4.34 USD | $6.12 4.54 USD | $1.22B 905.95M USD | 0 | -$0.65 -0.4 USD | |
Calibre Mining Corp. CXB.TO | $1.67 1.24 USD |
-0.6
|
$1.2B 890.87M USD | $2.05M 1.52M USD | $1.65 1.22 USD | $1.7 1.26 USD | $1.2B 890.87M USD | 6.95 | $0.24 0.18 USD | |
Osisko Mining Inc. OSK.TO | $2.78 2.06 USD |
+2.21
|
$1.03B 763.61M USD | $1.45M 1.07M USD | $2.72 2.02 USD | $2.8 2.08 USD | $1.03B 763.61M USD | 4.71 | $0.59 0.44 USD | |
New Found Gold Corp. NFG.V | $4.99 3.7 USD |
+3.96
|
$943.56M 700.18M USD | $189.37K 140.52K USD | $4.75 3.52 USD | $4.99 3.7 USD | $943.56M 700.18M USD | 0 | -$0.45 -0.3 USD | |
Karora Resources Inc. KRR.TO | $5.08 3.77 USD |
+4.96
|
$907.25M 673.24M USD | $921.31K 683.67K USD | $4.86 3.61 USD | $5.15 3.82 USD | $907.25M 673.24M USD | 101.59 | $0.05 0.04 USD | |
Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-1.72
|
$658.17M 488.4M USD | $169.82K 126.02K USD | $1.14 0.85 USD | $1.19 0.88 USD | $658.17M 488.4M USD | 0 | -$0.05 -0.03 USD | |
Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+4
|
$578.52M 429.3M USD | $102.66K 76.18K USD | $1.25 0.93 USD | $1.31 0.97 USD | $578.52M 429.3M USD | 0 | -$0.62 -0.4 USD | |
Reunion Gold Corporation RGD.V | $0.4699 0.35 USD |
+1.09
|
$561.5M 416.66M USD | $1.03M 766.55K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $561.5M 416.66M USD | 0 | -$0.05 -0.03 USD | |
i-80 Gold Corp. IAU.TO | $1.78 1.32 USD |
+4.09
|
$557.48M 413.68M USD | $1.32M 982.53K USD | $1.71 1.27 USD | $1.84 1.36 USD | $557.48M 413.68M USD | 0 | -$0.33 -0.2 USD | |
Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+8.05
|
$476.53M 353.61M USD | $115.98K 86.07K USD | $1.74 1.29 USD | $1.9 1.41 USD | $476.53M 353.61M USD | 5.08 | $0.37 0.27 USD | |
Victoria Gold Corp. VGCX.TO | $6.62 4.91 USD |
+4.58
|
$440.46M 326.85M USD | $320.23K 237.63K USD | $6.43 4.77 USD | $6.73 4.99 USD | $440.46M 326.85M USD | 17.42 | $0.38 0.28 USD | |
Argonaut Gold Inc. AR.TO | $0.39 0.29 USD |
-1.27
|
$425.47M 315.73M USD | $14.36M 10.66M USD | $0.39 0.29 USD | $0.4 0.3 USD | $425.47M 315.73M USD | 7.79 | $0.05 0.04 USD | |
Gold Reserve Inc. GRZ.V | $4.08 3.03 USD |
-0.49
|
$406.16M 301.39M USD | $761 564.71 USD | $4.08 3.03 USD | $4.1 3.04 USD | $406.16M 301.39M USD | 0 | -$0.33 -0.2 USD | |
Mineros S.A. MSA.TO | $1.04 0.77 USD |
-0.95
|
$311.73M 231.32M USD | $217.59K 161.46K USD | $1.04 0.77 USD | $1.05 0.78 USD | $311.73M 231.32M USD | 3.05 | $0.34 0.25 USD | |
Orezone Gold Corporation ORE.TO | $0.8499 0.63 USD |
+7.59
|
$309.74M 229.85M USD | $242.7K 180.1K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $309.74M 229.85M USD | 5.00 | $0.17 0.13 USD | |
Osino Resources Corp. OSI.V | $1.77 1.31 USD |
0
|
$303.11M 224.92M USD | $91.94K 68.22K USD | $1.77 1.31 USD | $1.78 1.32 USD | $303.11M 224.92M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.25 0.93 USD |
0
|
$294.13M 218.26M USD | $220.5K 163.62K USD | $1.19 0.88 USD | $1.25 0.93 USD | $294.13M 218.26M USD | 0 | -$0.11 -0.08 USD | |
ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
+2.07
|
$289.97M 215.17M USD | $417.42K 309.75K USD | $1.44 1.07 USD | $1.49 1.11 USD | $289.97M 215.17M USD | 0 | -$0.19 -0.1 USD | |
Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.35M 182.06M USD | $346.55K 257.16K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $245.35M 182.06M USD | 0 | -$0.04 -0.02 USD | |
Osisko Development Corp. ODV.V | $2.89 2.14 USD |
-1.37
|
$242.83M 180.19M USD | $43.46K 32.25K USD | $2.89 2.14 USD | $3.17 2.35 USD | $242.83M 180.19M USD | 0 | -$1.42 -1.05 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.16 0.86 USD |
+3.57
|
$227.35M 168.71M USD | $27.4K 20.33K USD | $1.13 0.84 USD | $1.16 0.86 USD | $227.35M 168.71M USD | 0 | -$0.16 -0.1 USD | |
GoldMining Inc. GOLD.TO | $1.19 0.88 USD |
+3.48
|
$218.77M 162.34M USD | $168.29K 124.88K USD | $1.14 0.85 USD | $1.19 0.88 USD | $218.77M 162.34M USD | 0 | -$0.17 -0.1 USD | |
Mayfair Gold Corp. MFG.V | $2.12 1.57 USD |
-1.4
|
$212.63M 157.78M USD | $18.4K 13.65K USD | $2.12 1.57 USD | $2.15 1.6 USD | $212.63M 157.78M USD | 0 | -$0.19 -0.1 USD | |
Jaguar Mining Inc. JAG.TO | $2.62 1.94 USD |
+4.8
|
$207.15M 153.72M USD | $113.37K 84.13K USD | $2.53 1.88 USD | $2.66 1.97 USD | $207.15M 153.72M USD | 9.03 | $0.29 0.22 USD | |
Tudor Gold Corp. TUD.V | $0.9 0.67 USD |
+2.27
|
$205.78M 152.7M USD | $141.19K 104.77K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $205.78M 152.7M USD | 0 | -$0.04 -0.02 USD | |
Amex Exploration Inc. AMX.V | $1.77 1.31 USD |
+9.63
|
$202.25M 150.08M USD | $246.02K 182.56K USD | $1.64 1.22 USD | $1.8 1.34 USD | $202.25M 150.08M USD | 0 | -$0.03 -0.02 USD | |
G2 Goldfields Inc. GTWO.V | $0.9 0.67 USD |
0
|
$187.15M 138.88M USD | $116.48K 86.44K USD | $0.88 0.65 USD | $0.9 0.67 USD | $187.15M 138.88M USD | 0 | -$0.03 -0.02 USD | |
International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
+5.88
|
$179.72M 133.37M USD | $10.44K 7.74K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $179.72M 133.37M USD | 0 | -$0.03 -0.02 USD | |
Orogen Royalties Inc. OGN.V | $0.9 0.67 USD |
+2.27
|
$174.06M 129.17M USD | $55.73K 41.35K USD | $0.88 0.65 USD | $0.9 0.67 USD | $174.06M 129.17M USD | 90.00 | $0.01 0.007 USD | |
Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+3.82
|
$168.74M 125.21M USD | $82.2K 61K USD | $4.46 3.31 USD | $4.66 3.46 USD | $168.74M 125.21M USD | 8.71 | $0.53 0.39 USD | |
Mako Mining Corp. MKO.V | $2.34 1.74 USD |
-0.85
|
$154.02M 114.29M USD | $96.96K 71.95K USD | $2.32 1.72 USD | $2.42 1.8 USD | $154.02M 114.29M USD | 0 | -$0.07 -0.05 USD | |
Robex Resources Inc. RBX.V | $0.1799 0.13 USD |
+2.94
|
$147.71M 109.61M USD | $10.99K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.71M 109.61M USD | 8.75 | $0.02 0.01 USD | |
Thor Explorations Ltd. THX.V | $0.23 0.17 USD |
+2.27
|
$147.61M 109.54M USD | $377.04K 279.79K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $147.61M 109.54M USD | 5.62 | $0.04 0.03 USD | |
Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
+5.08
|
$143.54M 106.52M USD | $296.11K 219.73K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $143.54M 106.52M USD | 0 | -$0.01 -0.007 USD | |
Mandalay Resources Corporation MND.TO | $1.48 1.1 USD |
-0.67
|
$137.53M 102.05M USD | $63.8K 47.34K USD | $1.46 1.08 USD | $1.51 1.12 USD | $137.53M 102.05M USD | 13.45 | $0.11 0.08 USD | |
Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+10.71
|
$115.92M 86.02M USD | $278.28K 206.5K USD | $0.28 0.2 USD | $0.32 0.23 USD | $115.92M 86.02M USD | 0 | -$0.02 -0.01 USD | |
First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
0
|
$110.11M 81.71M USD | $447.1K 331.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $110.11M 81.71M USD | 0 | -$0.01 -0.007 USD | |
Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
+8.47
|
$109.73M 81.43M USD | $1.3M 963.46K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $109.73M 81.43M USD | 0 | -$0.1 -0.07 USD | |
Thesis Gold Inc. TAU.V | $0.5999 0.45 USD |
+9.09
|
$104.43M 77.49M USD | $188.16K 139.63K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $104.43M 77.49M USD | 60.00 | $0.01 0.007 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
+2.6
|
$104.02M 77.19M USD | $54.88K 40.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
Lion One Metals Limited LIO.V | $0.44 0.32 USD |
+6.1
|
$100.29M 74.42M USD | $279.94K 207.73K USD | $0.4 0.3 USD | $0.44 0.33 USD | $100.29M 74.42M USD | 0 | -$0.06 -0.04 USD | |
Banyan Gold Corp. BYN.V | $0.34 0.25 USD |
+3.03
|
$97.23M 72.15M USD | $65K 48.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.23M 72.15M USD | 0 | -$0.01 -0.007 USD | |
Rio2 Limited RIO.V | $0.3699 0.27 USD |
0
|
$95.92M 71.18M USD | $70.6K 52.39K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $95.92M 71.18M USD | 0 | -$0.04 -0.02 USD | |
Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+6.93
|
$93.63M 69.48M USD | $76.07K 56.44K USD | $1 0.74 USD | $1.08 0.8 USD | $93.63M 69.48M USD | 0 | -$0.04 -0.02 USD | |
Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+6.94
|
$93.58M 69.44M USD | $111.03K 82.39K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $93.58M 69.44M USD | 0 | -$0.07 -0.05 USD | |
Condor Gold Plc COG.TO | $0.44 0.33 USD |
0
|
$87.94M 65.26M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.44 0.33 USD | $87.94M 65.26M USD | 0 | -$0.02 -0.01 USD | |
Founders Metals Inc. FDR.V | $1.44 1.07 USD |
-2.04
|
$84.85M 62.96M USD | $84.56K 62.75K USD | $1.43 1.06 USD | $1.5 1.11 USD | $84.85M 62.96M USD | 0 | -$0.06 -0.04 USD | |
Sailfish Royalty Corp. FISH.V | $1.16 0.86 USD |
+0.87
|
$82.73M 61.39M USD | $1.8K 1.34K USD | $1.16 0.86 USD | $1.16 0.86 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
-1.59
|
$82.12M 60.94M USD | $82.62K 61.31K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
American Eagle Gold Corp. AE.V | $0.7099 0.53 USD |
+9.23
|
$79.89M 59.28M USD | $437.45K 324.62K USD | $0.64 0.47 USD | $0.7299 0.54 USD | $79.89M 59.28M USD | 0 | -$0.04 -0.02 USD | |
Northern Superior Resources Inc. SUP.V | $0.51 0.38 USD |
-3.77
|
$77.42M 57.45M USD | $283.67K 210.5K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $77.42M 57.45M USD | 0 | -$0.02 -0.01 USD | |
Steppe Gold Ltd. STGO.TO | $0.7399 0.55 USD |
-2.63
|
$77.35M 57.4M USD | $216.79K 160.87K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $77.35M 57.4M USD | 2.95 | $0.25 0.19 USD | |
Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
+3.95
|
$76.66M 56.89M USD | $184.99K 137.27K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $76.66M 56.89M USD | 0 | -$0.02 -0.01 USD | |
Bluestone Resources Inc. BSR.V | $0.4899 0.36 USD |
+2.08
|
$74.38M 55.2M USD | $87.99K 65.3K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $74.38M 55.2M USD | 0 | -$0.07 -0.05 USD | |
Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
+11.43
|
$72.72M 53.96M USD | $527.14K 391.17K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $72.72M 53.96M USD | 0 | $0 0 USD | |
Omai Gold Mines Corp. OMG.V | $0.17 0.12 USD |
+22.22
|
$67.21M 49.87M USD | $1.19M 884.23K USD | $0.14 0.1 USD | $0.17 0.13 USD | $67.21M 49.87M USD | 0 | -$0.03 -0.02 USD | |
Goldbank Mining Corporation GLB.V | $0.3499 0.26 USD |
+16.67
|
$59.47M 44.13M USD | $33K 24.49K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $59.47M 44.13M USD | 0 | -$0.02 -0.01 USD | |
Radisson Mining Resources Inc. RDS.V | $0.19 0.14 USD |
+12.12
|
$59.12M 43.87M USD | $258.99K 192.19K USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.12M 43.87M USD | 0 | $0 0 USD | |
Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
+16.85
|
$58.36M 43.31M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.52 0.39 USD | $58.36M 43.31M USD | 0 | -$0.1 -0.07 USD | |
White Gold Corp. WGO.V | $0.33 0.24 USD |
-2.99
|
$56.1M 41.63M USD | $28K 20.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $56.1M 41.63M USD | 0 | -$0.01 -0.007 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.21 0.9 USD |
+3.42
|
$55.82M 41.42M USD | $19.6K 14.54K USD | $1.19 0.88 USD | $1.21 0.9 USD | $55.82M 41.42M USD | 30.25 | $0.04 0.03 USD | |
Soma Gold Corp. SOMA.V | $0.5899 0.44 USD |
+1.72
|
$53.9M 39.99M USD | $55.33K 41.06K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $53.9M 39.99M USD | 9.83 | $0.06 0.04 USD | |
Gowest Gold Ltd. GWA.V | $0.08 0.06 USD |
0
|
$53.68M 39.83M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Loncor Gold Inc. LN.TO | $0.3499 0.26 USD |
-2.78
|
$53.6M 39.77M USD | $17.5K 12.99K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $53.6M 39.77M USD | 0 | -$0.01 -0.007 USD | |
American Pacific Mining Corp. USGD.CN | $0.25 0.19 USD |
+13.64
|
$49.15M 36.47M USD | $218.71K 162.3K USD | $0.22 0.16 USD | $0.26 0.19 USD | $49.15M 36.47M USD | 0 | -$0.07 -0.05 USD | |
Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-3.23
|
$49.08M 36.42M USD | $80.5K 59.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.08M 36.42M USD | 0 | -$0.03 -0.02 USD | |
Awalé Resources Limited ARIC.V | $0.8299 0.62 USD |
0
|
$46.65M 34.62M USD | $1.1M 817.47K USD | $0.77 0.57 USD | $0.92 0.68 USD | $46.65M 34.62M USD | 0 | -$0.39 -0.2 USD | |
Heliostar Metals Ltd. HSTR.V | $0.25 0.18 USD |
+8.89
|
$45.15M 33.51M USD | $66.41K 49.28K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $45.15M 33.51M USD | 0 | -$0.13 -0.09 USD | |
Novo Resources Corp. NVO.TO | $0.13 0.09 USD |
+8.7
|
$44.13M 32.75M USD | $131.51K 97.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $44.13M 32.75M USD | 0 | -$0.16 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |