Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (290)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (252)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Материалы (290)
- {{item.name}}
- Все секторы
- Материалы (290)
Золото (290)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$225.40 167.26 USD |
+1.49
|
CA$112.71B 83.64B USD | CA$129.25K 95.91K USD | CA$222.00 164.74 USD | CA$226.00 167.71 USD | CA$112.71B 83.64B USD | 14.92 | CA$15.10 11.21 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.06 39.37 USD |
+1.86
|
CA$88.90B 65.97B USD | CA$292.65K 217.17K USD | CA$52.51 38.97 USD | CA$53.30 39.55 USD | CA$88.90B 65.97B USD | 10.30 | CA$5.15 3.82 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.32 119.71 USD |
+0.61
|
CA$73.26B 54.36B USD | CA$69.87K 51.84K USD | CA$159.98 118.71 USD | CA$162.83 120.83 USD | CA$73.26B 54.36B USD | 28.65 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.23 224.27 USD |
+1.29
|
CA$58.29B 43.25B USD | CA$20.89K 15.5K USD | CA$299.54 222.28 USD | CA$304.03 225.61 USD | CA$58.29B 43.25B USD | 29.95 | CA$10.09 7.49 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.79 25.82 USD |
+2.14
|
CA$41.54B 30.83B USD | CA$402.87K 298.95K USD | CA$34.23 25.4 USD | CA$34.96 25.94 USD | CA$41.54B 30.83B USD | 10.41 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.36 48.5 USD |
+2.38
|
CA$27.54B 20.44B USD | CA$59.23K 43.95K USD | CA$64.10 47.57 USD | CA$65.55 48.64 USD | CA$27.54B 20.44B USD | 14.55 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.25 58.07 USD |
+2.42
|
CA$18.92B 14.04B USD | CA$55.30K 41.03K USD | CA$76.62 56.86 USD | CA$78.42 58.19 USD | CA$18.92B 14.04B USD | 14.59 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.50 33.02 USD |
+0.91
|
CA$18.69B 13.87B USD | CA$180.58K 134K USD | CA$44.00 32.65 USD | CA$45.16 33.51 USD | CA$18.69B 13.87B USD | 12.46 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.35 52.95 USD |
+2.65
|
CA$17.20B 12.76B USD | CA$89.11K 66.13K USD | CA$69.78 51.78 USD | CA$71.48 53.04 USD | CA$17.20B 12.76B USD | 14.44 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.88 16.97 USD |
+2.08
|
CA$13.22B 9.81B USD | CA$113.84K 84.48K USD | CA$22.55 16.73 USD | CA$23.06 17.11 USD | CA$13.22B 9.81B USD | 9.41 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.80 33.24 USD |
+3.68
|
CA$11.67B 8.66B USD | CA$40.74K 30.23K USD | CA$43.52 32.29 USD | CA$44.87 33.3 USD | CA$11.67B 8.66B USD | 11.00 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.09 10.46 USD |
+5.39
|
CA$11.12B 8.25B USD | CA$571.51K 424.1K USD | CA$13.54 10.05 USD | CA$14.18 10.52 USD | CA$11.12B 8.25B USD | 26.58 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.35 34.39 USD |
+3.16
|
CA$10.25B 7.6B USD | CA$77.29K 57.36K USD | CA$44.95 33.36 USD | CA$46.35 34.39 USD | CA$10.25B 7.6B USD | 12.76 | CA$3.63 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.71 30.95 USD |
+3.4
|
CA$8.65B 6.42B USD | CA$57.96K 43.01K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.65B 6.42B USD | 11.24 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.19 33.53 USD |
+1.25
|
CA$8.47B 6.29B USD | CA$50.90K 37.77K USD | CA$44.79 33.24 USD | CA$45.63 33.86 USD | CA$8.47B 6.29B USD | 23.65 | CA$1.91 1.42 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.90 26.64 USD |
+2.08
|
CA$8.03B 5.96B USD | CA$72.47K 53.78K USD | CA$34.76 25.79 USD | CA$36.21 26.87 USD | CA$8.03B 5.96B USD | 7.70 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.73 4.25 USD |
+1.24
|
CA$7.63B 5.67B USD | CA$391.91K 290.82K USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.63B 5.67B USD | 10.61 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.00 3.71 USD |
+5.39
|
CA$6.66B 4.94B USD | CA$200.00 148.41 USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$6.66B 4.94B USD | 13.51 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.39 16.61 USD |
+2.24
|
CA$5.49B 4.07B USD | CA$45.94K 34.09K USD | CA$21.98 16.31 USD | CA$22.48 16.68 USD | CA$5.49B 4.07B USD | 12.23 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.79 42.88 USD |
+3.81
|
CA$5.39B 4B USD | CA$60.84K 45.15K USD | CA$55.71 41.34 USD | CA$57.98 43.02 USD | CA$5.39B 4B USD | 6.51 | CA$8.87 6.58 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.09 10.46 USD |
+4.76
|
CA$5.29B 3.92B USD | CA$201.90K 149.82K USD | CA$13.53 10.04 USD | CA$14.16 10.51 USD | CA$5.29B 3.92B USD | 13.81 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.20 17.22 USD |
+3.25
|
CA$4.61B 3.42B USD | CA$66.50K 49.35K USD | CA$22.50 16.7 USD | CA$23.29 17.28 USD | CA$4.61B 3.42B USD | 5.26 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.62 16.04 USD |
+1.79
|
CA$4.46B 3.31B USD | CA$87.67K 65.06K USD | CA$21.07 15.64 USD | CA$21.74 16.13 USD | CA$4.46B 3.31B USD | 17.43 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.21 27.61 USD |
+2.54
|
CA$4.00B 2.97B USD | CA$10.46K 7.76K USD | CA$36.60 27.16 USD | CA$37.42 27.77 USD | CA$4.00B 2.97B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.95 6.64 USD |
+2.52
|
CA$3.93B 2.91B USD | CA$71.60K 53.13K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$3.93B 2.91B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.22 9.07 USD |
+2.52
|
CA$3.70B 2.75B USD | CA$47.27K 35.08K USD | CA$11.98 8.89 USD | CA$12.26 9.1 USD | CA$3.70B 2.75B USD | 7.93 | CA$1.54 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.91 18.48 USD |
+3.83
|
CA$3.69B 2.74B USD | CA$51.68K 38.35K USD | CA$23.96 17.78 USD | CA$25.07 18.6 USD | CA$3.69B 2.74B USD | 9.29 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.49 4.82 USD |
+3.34
|
CA$1.92B 1.42B USD | CA$15.45K 11.47K USD | CA$6.32 4.69 USD | CA$6.49 4.82 USD | CA$1.92B 1.42B USD | 7.05 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.08 1.54 USD |
+5.85
|
CA$1.79B 1.33B USD | CA$349.67K 259.47K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.79B 1.33B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
+5.07
|
CA$1.54B 1.14B USD | CA$139.95K 103.85K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.27 1.68 USD |
+2.71
|
CA$1.51B 1.12B USD | CA$59.42K 44.09K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.51B 1.12B USD | 11.34 | CA$0.20 0.15 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.52 2.61 USD |
+3.83
|
CA$1.07B 795.95M USD | CA$13.51K 10.03K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$1.07B 795.95M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.69 7.93 USD |
+2
|
CA$936.07M 694.62M USD | CA$4.70K 3.49K USD | CA$10.49 7.78 USD | CA$10.69 7.93 USD | CA$936.07M 694.62M USD | 13.70 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.29 4.67 USD |
-2.93
|
CA$930.10M 690.19M USD | CA$673.00 499.41 USD | CA$6.26 4.65 USD | CA$6.29 4.67 USD | CA$930.10M 690.19M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
+10.17
|
CA$899.73M 667.65M USD | CA$1.48M 1.1M USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$899.73M 667.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$844.98M 627.03M USD | CA$64.05K 47.53K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$779.69M 578.58M USD | CA$278.75K 206.85K USD | CA$1.41 1.05 USD | CA$1.48 1.09 USD | CA$779.69M 578.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
+5.36
|
CA$771.83M 572.74M USD | CA$20.70K 15.36K USD | CA$2.84 2.11 USD | CA$2.99 2.22 USD | CA$771.83M 572.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.72 2.02 USD |
+3.02
|
CA$710.50M 527.23M USD | CA$39.57K 29.36K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$710.50M 527.23M USD | 17.00 | CA$0.16 0.12 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$709.90M 526.79M USD | CA$91.41K 67.83K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$666.78M 494.79M USD | CA$201.00 149.15 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$666.78M 494.79M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
+2.74
|
CA$665.29M 493.69M USD | CA$315.11K 233.83K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$665.29M 493.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.15 3.08 USD |
+0.24
|
CA$645.65M 479.11M USD | CA$44.48K 33.01K USD | CA$4.08 3.03 USD | CA$4.17 3.09 USD | CA$645.65M 479.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$573.67M 425.7M USD | CA$7.71K 5.72K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.93 3.66 USD |
+2.28
|
CA$542.05M 402.23M USD | CA$100.45K 74.54K USD | CA$4.82 3.58 USD | CA$4.98 3.7 USD | CA$542.05M 402.23M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.83 1.36 USD |
+2.81
|
CA$510.78M 379.03M USD | CA$93.69K 69.52K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$510.78M 379.03M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.10 3.78 USD |
+2.82
|
CA$435.19M 322.94M USD | CA$12.56K 9.32K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$435.19M 322.94M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.70 2.75 USD |
+2.49
|
CA$428.99M 318.34M USD | CA$35.80K 26.57K USD | CA$3.62 2.69 USD | CA$3.72 2.76 USD | CA$428.99M 318.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.80 2.08 USD |
+4.1
|
CA$408.72M 303.29M USD | CA$3.46K 2.57K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$408.72M 303.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.31 3.94 USD |
+5.15
|
CA$405.19M 300.68M USD | CA$1.80K 1.34K USD | CA$5.20 3.86 USD | CA$5.44 4.04 USD | CA$405.19M 300.68M USD | 4.28 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.3 USD |
+1.45
|
CA$388.82M 288.53M USD | CA$26.11K 19.37K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$388.82M 288.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.66 3.46 USD |
-1.27
|
CA$358.32M 265.89M USD | CA$204.00 151.38 USD | CA$4.66 3.46 USD | CA$4.66 3.46 USD | CA$358.32M 265.89M USD | 155.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$345.86M 256.65M USD | CA$102.55K 76.1K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
+4.69
|
CA$338.79M 251.4M USD | CA$31.22K 23.16K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$338.79M 251.4M USD | 5.36 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$327.32M 242.89M USD | CA$50.43K 37.42K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+2.35
|
CA$292.70M 217.2M USD | CA$5.00K 3.71K USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$111.00 82.37 USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$280.44M 208.1M USD | CA$88.17K 65.43K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$276.06M 204.85M USD | CA$57.42K 42.61K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$265.35M 196.9M USD | CA$13.18K 9.78K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$265.35M 196.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.19 0.88 USD |
+3.93
|
CA$246.46M 182.89M USD | CA$87.19K 64.7K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$246.46M 182.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$221.56M 164.41M USD | CA$950.00 704.96 USD | CA$3.26 2.42 USD | CA$3.31 2.46 USD | CA$221.56M 164.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.62 1.2 USD |
+0.93
|
CA$219.12M 162.6M USD | CA$22.04K 16.36K USD | CA$1.60 1.19 USD | CA$1.62 1.2 USD | CA$219.12M 162.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.17M 159.67M USD | CA$11.56K 8.58K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$206.77M 153.44M USD | CA$18.33K 13.6K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$206.77M 153.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.46 2.57 USD |
-1.14
|
CA$205.39M 152.41M USD | CA$402.00 298.31 USD | CA$3.46 2.57 USD | CA$3.46 2.57 USD | CA$205.39M 152.41M USD | 18.21 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$192.66M 142.96M USD | CA$175.09K 129.93K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$192.66M 142.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+1.13
|
CA$192.51M 142.85M USD | CA$6.46K 4.79K USD | CA$2.59 1.92 USD | CA$2.68 1.99 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$176.83M 131.22M USD | CA$1.52K 1.13K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-2.63
|
CA$169.35M 125.67M USD | CA$56.00 41.56 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$169.35M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+8.77
|
CA$162.85M 120.84M USD | CA$120.34K 89.3K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$154.23M 114.45M USD | CA$5.00 3.71 USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$154.23M 114.45M USD | 8.30 | CA$0.26 0.19 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$132.33M 98.2M USD | CA$64.21K 47.64K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$128.36M 95.25M USD | CA$33.63K 24.96K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$128.36M 95.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$72.50K 53.8K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
0
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$4.49K 3.33K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$110.60M 82.07M USD | CA$93.00 69.01 USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$110.60M 82.07M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$109.31M 81.11M USD | CA$31.72K 23.54K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$108.07M 80.19M USD | CA$317.84K 235.85K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$40.44K 30.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$99.05M 73.5M USD | CA$4.20K 3.12K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.52 1.13 USD |
0
|
CA$88.27M 65.51M USD | CA$200.00 148.41 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$88.27M 65.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$979.00 726.48 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$86.73M 64.36M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$85.29M 63.29M USD | CA$12.75K 9.46K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$84.83M 62.95M USD | CA$20.50K 15.21K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$83.99M 62.32M USD | CA$43.85K 32.54K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$83.53M 61.99M USD | CA$14.44K 10.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.93 0.69 USD |
+9.64
|
CA$82.82M 61.46M USD | CA$39.00K 28.94K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$82.82M 61.46M USD | 0 | -CA$0.23 -0.1 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.28 0.21 USD |
+36.59
|
CA$82.52M 61.24M USD | CA$40.41K 29.98K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$82.52M 61.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$79.62M 59.08M USD | CA$21.24K 15.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$79.45M 58.96M USD | CA$1.11K 821.46 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$71.14M 52.79M USD | CA$14.88K 11.04K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$70.92M 52.62M USD | CA$2.18K 1.62K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$70.24M 52.12M USD | CA$34.50K 25.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$70.24M 52.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$45.49K 33.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}