Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (289)
- {{item.name}}
- Все секторы
- Материалы (289)
Золото (289)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$243.79 180.91 USD |
+0.7
|
CA$122.47B 90.88B USD | CA$678.94K 503.82K USD | CA$240.97 178.81 USD | CA$245.35 182.06 USD | CA$122.47B 90.88B USD | 25.36 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$58.43 43.36 USD |
+1.62
|
CA$99.68B 73.97B USD | CA$3.89M 2.89M USD | CA$56.95 42.26 USD | CA$58.58 43.47 USD | CA$99.68B 73.97B USD | 20.01 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.47 113.88 USD |
+2.7
|
CA$69.68B 51.71B USD | CA$784.80K 582.36K USD | CA$150.70 111.83 USD | CA$153.96 114.25 USD | CA$69.68B 51.71B USD | 49.82 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.15 216.79 USD |
+0.45
|
CA$56.32B 41.79B USD | CA$382.65K 283.95K USD | CA$289.56 214.87 USD | CA$294.49 218.53 USD | CA$56.32B 41.79B USD | 43.66 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$39.38 29.22 USD |
+2.69
|
CA$48.00B 35.62B USD | CA$4.05M 3M USD | CA$38.63 28.67 USD | CA$39.57 29.36 USD | CA$48.00B 35.62B USD | 19.69 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$117.77 87.39 USD |
+0.36
|
CA$28.43B 21.1B USD | CA$367.53K 272.73K USD | CA$117.00 86.82 USD | CA$119.61 88.76 USD | CA$28.43B 21.1B USD | 29.66 | CA$3.97 2.95 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.34 47 USD |
+6.7
|
CA$26.73B 19.84B USD | CA$1.03M 767.84K USD | CA$61.02 45.28 USD | CA$64.18 47.62 USD | CA$26.73B 19.84B USD | 26.06 | CA$2.43 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.76 39.15 USD |
+1.97
|
CA$22.20B 16.47B USD | CA$725.61K 538.45K USD | CA$51.50 38.22 USD | CA$52.83 39.2 USD | CA$22.20B 16.47B USD | 29.47 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.17 47.62 USD |
-0.79
|
CA$15.58B 11.56B USD | CA$497.51K 369.18K USD | CA$63.55 47.16 USD | CA$65.13 48.33 USD | CA$15.58B 11.56B USD | 23.08 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.56 14.51 USD |
+2.19
|
CA$15.35B 11.39B USD | CA$2.26M 1.67M USD | CA$18.96 14.07 USD | CA$19.62 14.56 USD | CA$15.35B 11.39B USD | 139.71 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.92 16.27 USD |
+0.97
|
CA$12.61B 9.36B USD | CA$1.33M 987.23K USD | CA$21.35 15.84 USD | CA$21.94 16.28 USD | CA$12.61B 9.36B USD | 27.39 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$48.71 36.15 USD |
+1.42
|
CA$9.17B 6.8B USD | CA$287.25K 213.16K USD | CA$48.30 35.84 USD | CA$49.00 36.36 USD | CA$9.17B 6.8B USD | 44.28 | CA$1.10 0.82 USD | ||
| New Gold Inc. NGD.TO | CA$11.42 8.47 USD |
+4.2
|
CA$9.04B 6.71B USD | CA$2.36M 1.75M USD | CA$11.06 8.21 USD | CA$11.70 8.68 USD | CA$9.04B 6.71B USD | 25.37 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.92 32.59 USD |
+1.69
|
CA$8.83B 6.55B USD | CA$179.97K 133.55K USD | CA$43.02 31.92 USD | CA$43.94 32.61 USD | CA$8.83B 6.55B USD | 17.22 | CA$2.55 1.89 USD | ||
| B2Gold Corp. BTO.TO | CA$6.49 4.82 USD |
+3.02
|
CA$8.67B 6.43B USD | CA$4.11M 3.05M USD | CA$6.30 4.67 USD | CA$6.49 4.82 USD | CA$8.67B 6.43B USD | 30.90 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.00 28.94 USD |
+2.25
|
CA$8.65B 6.42B USD | CA$510.96K 379.16K USD | CA$38.50 28.57 USD | CA$39.27 29.14 USD | CA$8.65B 6.42B USD | 16.25 | CA$2.40 1.78 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.58 27.14 USD |
+1.61
|
CA$8.45B 6.27B USD | CA$250.11K 185.6K USD | CA$36.45 27.05 USD | CA$37.63 27.92 USD | CA$8.45B 6.27B USD | 41.56 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.97 26.69 USD |
+2.6
|
CA$8.22B 6.1B USD | CA$332.80K 246.95K USD | CA$35.37 26.24 USD | CA$36.18 26.85 USD | CA$8.22B 6.1B USD | 14.98 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.25 3.9 USD |
+2.34
|
CA$7.10B 5.27B USD | CA$32.18K 23.88K USD | CA$5.16 3.83 USD | CA$5.27 3.91 USD | CA$7.10B 5.27B USD | 13.81 | CA$0.38 0.28 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.55 14.51 USD |
+2.46
|
CA$6.64B 4.93B USD | CA$579.17K 429.78K USD | CA$18.98 14.08 USD | CA$19.77 14.67 USD | CA$6.64B 4.93B USD | 88.86 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$32.54 24.15 USD |
+2.23
|
CA$6.61B 4.9B USD | CA$212.79K 157.9K USD | CA$31.92 23.69 USD | CA$32.78 24.32 USD | CA$6.61B 4.9B USD | 22.59 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.63 48.7 USD |
+0.92
|
CA$6.31B 4.68B USD | CA$446.94K 331.65K USD | CA$65.26 48.43 USD | CA$66.09 49.04 USD | CA$6.31B 4.68B USD | 13.75 | CA$4.77 3.54 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.28 10.6 USD |
+4.69
|
CA$5.81B 4.31B USD | CA$379.41K 281.54K USD | CA$13.65 10.13 USD | CA$14.33 10.63 USD | CA$5.81B 4.31B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.09 15.65 USD |
+4.25
|
CA$5.13B 3.81B USD | CA$552.08K 409.68K USD | CA$20.24 15.02 USD | CA$21.10 15.66 USD | CA$5.13B 3.81B USD | 14.64 | CA$1.44 1.07 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.13 10.49 USD |
+2.61
|
CA$4.34B 3.22B USD | CA$1.03M 765.12K USD | CA$13.70 10.17 USD | CA$14.22 10.55 USD | CA$4.34B 3.22B USD | 11.97 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.47 29.29 USD |
+3.57
|
CA$4.12B 3.06B USD | CA$100.06K 74.25K USD | CA$37.88 28.11 USD | CA$39.48 29.3 USD | CA$4.12B 3.06B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.52 13.74 USD |
+1.81
|
CA$3.74B 2.77B USD | CA$287.84K 213.59K USD | CA$18.19 13.5 USD | CA$18.59 13.79 USD | CA$3.74B 2.77B USD | 8.19 | CA$2.26 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.50 16.7 USD |
+3.45
|
CA$3.40B 2.52B USD | CA$539.49K 400.34K USD | CA$21.88 16.24 USD | CA$22.53 16.71 USD | CA$3.40B 2.52B USD | 11.78 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.72 4.24 USD |
-1.38
|
CA$1.69B 1.26B USD | CA$295.17K 219.04K USD | CA$5.71 4.23 USD | CA$5.85 4.34 USD | CA$1.69B 1.26B USD | 7.72 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.61 1.19 USD |
+6.62
|
CA$1.33B 987.17M USD | CA$936.38K 694.85K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$1.33B 987.17M USD | 0 | -CA$0.31 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.07 14.89 USD |
-2.05
|
CA$1.28B 949.74M USD | CA$37.87K 28.1K USD | CA$20.07 14.89 USD | CA$21.25 15.77 USD | CA$1.28B 949.74M USD | 71.67 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.93 3.66 USD |
+2.92
|
CA$1.26B 933.02M USD | CA$56.01K 41.56K USD | CA$4.74 3.52 USD | CA$4.99 3.7 USD | CA$1.26B 933.02M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.74 3.51 USD |
+1.83
|
CA$1.16B 857.61M USD | CA$26.59K 19.73K USD | CA$4.63 3.44 USD | CA$4.77 3.54 USD | CA$1.16B 857.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.31 2.46 USD |
+1.53
|
CA$1.12B 833.59M USD | CA$1.23M 914.76K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$1.12B 833.59M USD | 0 | -CA$0.22 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.61 1.19 USD |
+5.23
|
CA$962.59M 714.3M USD | CA$972.90K 721.95K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$962.59M 714.3M USD | 8.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.42 2.54 USD |
+3.95
|
CA$888.48M 659.31M USD | CA$865.97K 642.6K USD | CA$3.32 2.46 USD | CA$3.48 2.58 USD | CA$888.48M 659.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+3.33
|
CA$824.97M 612.18M USD | CA$350.99K 260.46K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$824.97M 612.18M USD | 3.54 | CA$0.35 0.26 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.39 1.77 USD |
-4.78
|
CA$824.94M 612.16M USD | CA$222.11K 164.82K USD | CA$2.39 1.77 USD | CA$2.58 1.91 USD | CA$824.94M 612.16M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+0.78
|
CA$822.35M 610.23M USD | CA$1.54M 1.14M USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-1.74
|
CA$708.23M 525.55M USD | CA$110.11K 81.71K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$708.23M 525.55M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.63 1.95 USD |
+0.77
|
CA$674.81M 500.75M USD | CA$663.72K 492.52K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$674.81M 500.75M USD | 14.61 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.53 5.59 USD |
+2.59
|
CA$655.18M 486.18M USD | CA$119.73K 88.85K USD | CA$7.40 5.49 USD | CA$7.59 5.63 USD | CA$655.18M 486.18M USD | 18.36 | CA$0.41 0.3 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.19 5.34 USD |
+9.1
|
CA$613.03M 454.9M USD | CA$357.90K 265.58K USD | CA$6.85 5.08 USD | CA$7.29 5.41 USD | CA$613.03M 454.9M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.72 2.02 USD |
+9.24
|
CA$565.45M 419.6M USD | CA$68.02K 50.48K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$565.45M 419.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
+15.28
|
CA$533.66M 396.01M USD | CA$9.18M 6.81M USD | CA$0.36 0.27 USD | CA$0.44 0.33 USD | CA$533.66M 396.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.60 2.67 USD |
+3.45
|
CA$510.00M 378.45M USD | CA$358.78K 266.23K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$510.00M 378.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.35 3.23 USD |
+1.4
|
CA$496.00M 368.06M USD | CA$163.11K 121.04K USD | CA$4.27 3.17 USD | CA$4.42 3.28 USD | CA$496.00M 368.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.90 1.41 USD |
+4.4
|
CA$492.34M 365.35M USD | CA$135.75K 100.74K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$492.34M 365.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+2.72
|
CA$477.84M 354.59M USD | CA$995.02K 738.36K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.16
|
CA$449.60M 333.63M USD | CA$430.73K 319.62K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$449.60M 333.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
0
|
CA$424.38M 314.92M USD | CA$394.46K 292.71K USD | CA$2.41 1.79 USD | CA$2.47 1.83 USD | CA$424.38M 314.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+6.49
|
CA$419.27M 311.12M USD | CA$449.96K 333.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+3.09
|
CA$417.04M 309.47M USD | CA$524.67K 389.34K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.33 3.96 USD |
+6.81
|
CA$403.67M 299.54M USD | CA$115.90K 86.01K USD | CA$5.13 3.81 USD | CA$5.50 4.08 USD | CA$403.67M 299.54M USD | 6.42 | CA$0.83 0.62 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+3.64
|
CA$393.42M 291.94M USD | CA$548.08K 406.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$393.42M 291.94M USD | 7.59 | CA$0.15 0.11 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
+1.09
|
CA$383.56M 284.62M USD | CA$744.09K 552.16K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.76 2.05 USD |
+6.98
|
CA$348.34M 258.49M USD | CA$66.23K 49.15K USD | CA$2.67 1.98 USD | CA$2.82 2.09 USD | CA$348.34M 258.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.90 0.67 USD |
+2.27
|
CA$341.04M 253.07M USD | CA$646.26K 479.57K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$341.04M 253.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.80 0.59 USD |
+2.56
|
CA$338.97M 251.53M USD | CA$420.16K 311.79K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$338.97M 251.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.36 1.75 USD |
+4.89
|
CA$315.12M 233.84M USD | CA$68.47K 50.81K USD | CA$2.25 1.67 USD | CA$2.38 1.77 USD | CA$315.12M 233.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
+1.09
|
CA$251.32M 186.49M USD | CA$1.53M 1.13M USD | CA$0.91 0.68 USD | CA$1.02 0.76 USD | CA$251.32M 186.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.75
|
CA$245.01M 181.81M USD | CA$349.26K 259.17K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
+1.9
|
CA$236.05M 175.16M USD | CA$188.03K 139.53K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$236.05M 175.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.02 2.24 USD |
+4.14
|
CA$228.51M 169.57M USD | CA$12.57K 9.33K USD | CA$2.95 2.19 USD | CA$3.03 2.25 USD | CA$228.51M 169.57M USD | 302.00 | CA$0.01 0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.47 0.35 USD |
+8.05
|
CA$221.27M 164.19M USD | CA$543.74K 403.49K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$221.27M 164.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.74 1.29 USD |
+9.43
|
CA$213.52M 158.45M USD | CA$11.24K 8.34K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$213.52M 158.45M USD | 0 | -CA$0.35 -0.2 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
+3.25
|
CA$213.08M 158.11M USD | CA$451.63K 335.14K USD | CA$1.54 1.14 USD | CA$1.63 1.21 USD | CA$213.08M 158.11M USD | 39.75 | CA$0.04 0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.76 0.56 USD |
+11.76
|
CA$209.31M 155.32M USD | CA$345.49K 256.37K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$209.31M 155.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.75 0.56 USD |
+2.74
|
CA$204.38M 151.67M USD | CA$104.41K 77.48K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$204.38M 151.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.61 1.19 USD |
+7.33
|
CA$188.80M 140.1M USD | CA$253.38K 188.03K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$188.80M 140.1M USD | 16.10 | CA$0.10 0.07 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.41 3.27 USD |
+2.08
|
CA$184.80M 137.13M USD | CA$189.38K 140.53K USD | CA$4.32 3.21 USD | CA$4.45 3.3 USD | CA$184.80M 137.13M USD | 8.48 | CA$0.52 0.39 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.42 0.31 USD |
+13.51
|
CA$184.10M 136.62M USD | CA$1.93M 1.43M USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$184.10M 136.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.11 0.82 USD |
+2.78
|
CA$179.72M 133.37M USD | CA$146.69K 108.85K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$179.72M 133.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
+6.67
|
CA$168.63M 125.13M USD | CA$1.48M 1.1M USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$461.50K 342.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.48 2.58 USD |
0
|
CA$162.70M 120.73M USD | CA$3.29K 2.44K USD | CA$3.46 2.57 USD | CA$3.48 2.58 USD | CA$162.70M 120.73M USD | 43.50 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.09 1.55 USD |
+13.59
|
CA$149.23M 110.74M USD | CA$93.88K 69.66K USD | CA$1.87 1.39 USD | CA$2.13 1.58 USD | CA$149.23M 110.74M USD | 29.85 | CA$0.07 0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
-9.52
|
CA$148.97M 110.54M USD | CA$304.85K 226.21K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$148.97M 110.54M USD | 0 | CA$0.00 0 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.44 1.81 USD |
+3.83
|
CA$144.84M 107.48M USD | CA$23.78K 17.65K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$144.84M 107.48M USD | 30.50 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
+4.88
|
CA$124.69M 92.53M USD | CA$6.87K 5.1K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
+1.56
|
CA$124.02M 92.03M USD | CA$358.85K 266.29K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.21 USD |
+3.64
|
CA$114.81M 85.2M USD | CA$1.12M 831.65K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$114.81M 85.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+11.76
|
CA$105.88M 78.57M USD | CA$3.34M 2.48M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
0
|
CA$100.75M 74.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$100.75M 74.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.63 1.21 USD |
+2.52
|
CA$100.50M 74.58M USD | CA$101.60K 75.39K USD | CA$1.52 1.13 USD | CA$1.63 1.21 USD | CA$100.50M 74.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.23 0.17 USD |
+9.52
|
CA$97.27M 72.18M USD | CA$342.79K 254.37K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.27M 72.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+7.5
|
CA$95.19M 70.64M USD | CA$145.00K 107.6K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$95.19M 70.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.02 0.76 USD |
-1.92
|
CA$91.92M 68.21M USD | CA$113.83K 84.47K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$91.92M 68.21M USD | 0 | -CA$0.20 -0.1 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.72 0.53 USD |
-1.37
|
CA$91.46M 67.87M USD | CA$12.00K 8.9K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$91.46M 67.87M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$153.19K 113.68K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+5.63
|
CA$83.80M 62.19M USD | CA$755.94K 560.95K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.80M 62.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.17 0.13 USD |
0
|
CA$83.39M 61.88M USD | CA$272.10K 201.91K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$83.39M 61.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.42 0.31 USD |
+2.44
|
CA$81.47M 60.45M USD | CA$28.04K 20.81K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$81.47M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
0
|
CA$79.49M 58.99M USD | CA$24.00K 17.81K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.93 0.69 USD |
0
|
CA$75.79M 56.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.79M 56.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+4.17
|
CA$73.59M 54.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.59M 54.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-0.96
|
CA$69.40M 51.5M USD | CA$327.90K 243.32K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$69.40M 51.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.16 0.12 USD |
+14.29
|
CA$66.19M 49.12M USD | CA$1.11M 825.95K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$66.19M 49.12M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}