$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%   •   ETH 9.20%
Доминирование

Соединенные Штаты Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
Все биржи
Все секторы
Бытовые и личные товары (108)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $165.95 —
-0.54
$389.08B — $3.58M — $165.92 — $168.05 — $389.08B — 26.29 $6.31 —
L'Oréal S.A.  LRLCY $87.31 —
-0.44
$234.1B — $5.01K — $86.83 — $88.08 — $234.1B — 32.00 $2.74 —
Unilever  UL $63.08 —
+0.59
$154.72B — $1.56M — $62.6 — $63.28 — $154.72B — 24.07 $2.62 —
Colgate-Palmolive Company  CL $90.2 —
-0.46
$73.1B — $3.95M — $89.96 — $91.29 — $73.1B — 25.55 $3.53 —
Reckitt Benckiser  RBGLY $13.74 —
+0.44
$46.75B — $154.09K — $13.65 — $13.76 — $46.75B — 24.98 $0.55 —
Kimberly-Clark  KMB $138.43 —
-0.77
$45.93B — $2.04M — $138.28 — $140.39 — $45.93B — 18.85 $7.34 —
Henkel AG & Co. KGaA  HENKY $18.42 —
+0.49
$31.78B — $108.83K — $18.25 — $18.55 — $31.78B — 13.44 $1.37 —
Henkel AG & Co. KGaA  HENOY $20.13 —
+0.63
$31.78B — $3.29K — $20.12 — $20.25 — $31.78B — 14.68 $1.37 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
+1.31
$30.22B — $9.81K — $26.99 — $27.26 — $30.22B — 29.11 $0.93 —
The Estée Lauder Companies  EL $68.83 —
-0.15
$24.76B — $3.05M — $68.82 — $70.28 — $24.76B — 0 -$2.42 —
Church & Dwight  CHD $99.63 —
+0.09
$24.54B — $2.17M — $98.97 — $100.69 — $24.54B — 42.75 $2.33 —
Kao Corporation  KAOOY $9.42 —
+1.07
$21.88B — $23.84K — $9.35 — $9.42 — $21.88B — 27.70 $0.34 —
The Clorox Company  CLX $129.65 —
-0.34
$15.98B — $1.16M — $129.57 — $131.14 — $15.98B — 23.27 $5.57 —
Unicharm Corporation  UNICY $4.05 —
+1.5
$14.17B — $218.92K — $3.89 — $4.09 — $14.17B — 22.50 $0.18 —
Unicharm  UNCHF $7.77 —
-0.66
$14.06B — $5.36K — $7.59 — $8.36 — $14.06B — 22.21 $0.35 —
Hims & Hers Health  HIMS $53.61 —
-2.05
$12B — $57.74M — $52.8 — $59.29 — $12B — 78.83 $0.68 —
Shiseido Company, Limited  SSDOY $17 —
+6.25
$6.79B — $50.7K — $16.91 — $17.1 — $6.79B — 0 -$0.07 —
e.l.f. Beauty  ELF $117.24 —
+2.14
$6.6B — $2.37M — $113.68 — $117.85 — $6.6B — 61.06 $1.92 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
+2.39
$5.35B — $12.79K — $8.91 — $9.16 — $5.35B — 14.06 $0.64 —
Interparfums  IPAR $137.12 —
+0.26
$4.4B — $169.84K — $136.75 — $138.41 — $4.4B — 26.52 $5.17 —
Coty  COTY $4.98 —
+0.2
$4.34B — $5.37M — $4.96 — $5.05 — $4.34B — 0 -$0.47 —
PT Unilever Indonesia Tbk  UNLRY $2.06 —
+6.19
$3.93B — $275 — $2.06 — $2.06 — $3.93B — 20.59 $0.1 —
Hengan International Group Company Limited  HEGIY $13.94 —
+0.29
$3.17B — $9.48K — $13.88 — $13.95 — $3.17B — 9.95 $1.4 —
Newell Brands  NWL $5.29 —
-1.49
$2.21B — $8.61M — $5.28 — $5.41 — $2.21B — 0 -$0.59 —
Spectrum Brands  SPB $56.24 —
+0.82
$1.4B — $481.77K — $55.63 — $56.74 — $1.4B — 26.52 $2.12 —
Edgewell Personal Care Company  EPC $26.96 —
+1.66
$1.27B — $614.51K — $26.56 — $27.29 — $1.27B — 15.76 $1.71 —
Oliveda  OLVI $2.01 —
+7.49
$1.26B — $2.18K — $1.99 — $2.01 — $1.26B — 0 $0 —
Helen of Troy  HELE $27.91 —
+1.12
$640.33M — $460.51K — $27.28 — $28.26 — $640.33M — 5.19 $5.37 —
Yatsen Holding  YSG $6.45 —
+12.37
$594.81M — $723.43K — $5.63 — $6.49 — $594.81M — 0 -$0.8 —
The Honest Company  HNST $5.07 —
+0.4
$558.9M — $2.16M — $5.05 — $5.23 — $558.9M — 0 -$0.02 —
Nu Skin Enterprises  NUS $7.88 —
-1.62
$389.37M — $551.33K — $7.84 — $8.13 — $389.37M — 0 -$0.8 —
European Wax Center  EWCZ $5.7 —
+0.35
$314.67M — $395.86K — $5.58 — $5.79 — $314.67M — 28.49 $0.2 —
The Beauty Health Company  SKIN $1.67 —
+1.21
$210.41M — $288.59K — $1.62 — $1.71 — $210.41M — 0 -$0.34 —
Acme United  ACU $39.44 —
-0.2
$149.5M — $10.01K — $39.18 — $39.61 — $149.5M — 15.96 $2.47 —
United-Guardian  UG $8.2 —
+0.67
$37.69M — $1.93K — $8.19 — $8.23 — $37.69M — 13.02 $0.63 —
Tokyo Lifestyle  TKLF $3.92 —
+3.16
$16.55M — $8.42K — $3.74 — $4 — $16.55M — 2.17 $1.8 —
Sentient Brands  SNBH $0.08999 —
+2.27
$10.63M — $2K — $0.07 — $0.08999 — $10.63M — 0 -$0.02 —
PURE Bioscience  PURE $0.08999 —
-9.5
$10.12M — $11K — $0.08999 — $0.1 — $10.12M — 0 -$0.02 —
CCA Industries  CAWW $0.8599 —
-0.53
$6.51M — $19.38K — $0.8399 — $0.8699 — $6.51M — 0 -$0.15 —
Tantech  TANH $2.16 —
+6.4
$2.93M — $31.92K — $2.03 — $2.17 — $2.93M — 0 -$204.47 —
Emo Capital  NUVI $0.0071 —
0
$2.88M — $3.33K — $0.0071 — $0.0071 — $2.88M — 0 $0 —
Bemax  BMXC $0.0006999 —
-12.5
$213.8K — $469K — $0.0006999 — $0.0008 — $213.8K — 0 -$0.05 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $1.4K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Winning Brands  WNBD $0 —
-98
$7.33K — $183.58K — $0 — $0 — $7.33K — 0 -$0.14 —
Synergie Wellness Products  SYHO $0 —
0
$395 — $2K — $0 — $0 — $395 — 0 -$0.71 —
Waldencast  WALDW $0.05 —
0
$0 — $3.8K — $0.05 — $0.05 — $0 — 0 $0 —
L'Oréal  LRLCF $441.8 —
+6.45
$235.86B — $302 — $428.6 — $444.62 — $235.86B — 32.24 $13.7 —
Unilever PLC  UNLYF $64.09 —
+3.84
$157.2B — $148 — $64.09 — $64.09 — $157.2B — 24.46 $2.62 —
Reckitt Benckiser Group plc  RBGPF $67.5 —
-2.17
$46.25B — $2.16K — $65.86 — $67.5 — $46.25B — 24.45 $2.76 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.78B — $816 — $79.86 — $79.86 — $31.78B — 14.59 $5.47 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.48B — $32.06K — $71.33 — $71.33 — $31.48B — 13.04 $5.47 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-3.37
$30.91B — $13.17K — $137.02 — $139 — $30.91B — 29.83 $4.64 —
Kao  KAOCF $49.59 —
+1.6
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 28.66 $1.73 —
Essity AB (publ)  ETTYF $27.65 —
-0.69
$19.82B — $1.38K — $27.65 — $27.65 — $19.82B — 14.62 $1.89 —
Shiseido Company  SSDOF $15 —
-14.77
$6.78B — $107.81K — $15 — $15 — $6.78B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
+0.28
$5.35B — $10K — $1.8 — $1.8 — $5.35B — 13.84 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-6.74
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Hengan International Group Company  HEGIF $2.37 —
-15.36
$3.16B — $1K — $2.37 — $2.37 — $3.16B — 8.46 $0.28 —
Lion  LIOPF $9.13 —
-18.48
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+17.67
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $31.53 —
+1.68
$2.6B — $929 — $31.53 — $31.53 — $2.6B — 10.94 $2.88 —
Société BIC SA  BICEF $61.16 —
-2.64
$2.58B — $845 — $61.16 — $61.16 — $2.58B — 10.59 $5.77 —
KOSÉ  KOSCF $45.01 —
+2.04
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
KOSÉ  KSRYY $8.24 —
+4.7
$2.37B — $1.26K — $8.11 — $8.24 — $2.37B — 58.82 $0.14 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.13 —
-0.32
$1.51B — $200 — $3.13 — $3.13 — $1.51B — 24.07 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
+0.5
$1.01B — $750 — $13.94 — $13.94 — $1.01B — 17.00 $0.82 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
-0.24
$700.29M — $1.46K — $8.28 — $8.28 — $700.29M — 28.55 $0.29 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$127.59M — $10K — $0.05999 — $0.05999 — $127.59M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.53 —
+0.16
$65.36M — $1K — $6.53 — $6.54 — $65.36M — 29.68 $0.22 —
DSwiss  DQWS $0.1 —
+12.5
$20.48M — $250 — $0.1 — $0.1 — $20.48M — 0 $0 —
Mannatech, Incorporated  MTEX $10.36 —
+1.37
$19.69M — $1.24K — $9.51 — $10.36 — $19.69M — 0 -$0.11 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
+50
$8.73M — $200 — $0.02 — $0.02 — $8.73M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
-38.25
$3.98M — $687 — $1.13 — $1.15 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8499 —
+11.71
$3.53M — $3.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
+4.24
$3.1M — $561 — $0.01 — $0.02 — $3.1M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
+17.92
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Skinvisible  SKVI $0.17 —
0
$914.33K — $184 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $487 — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $32K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
RBC Life Sciences  RBCL $0.0001 —
-0.99
$132.78K — $350 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Zurvita  ZRVT $0.001 —
+99900
$78.07K — $10K — $0.001 — $0.001 — $78.07K — 0 -$0.01 —
PayChest  PYCT $0 —
0
$27.69K — $500K — $0 — $0 — $27.69K — 0 $0 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $900 — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
Infusion Brands  INBI $0 —
0
$11.07K — $545 — $0 — $0 — $11.07K — 0 $0 —
Greyson  GYSN $0 —
0
$10.87K — $22.88K — $0 — $0 — $10.87K — 0 $0 —
Horrison Resources  HRSR $0 —
0
$887 — $125 — $0 — $0 — $887 — 0 $0 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$518 — $1M — $0 — $0 — $518 — 0 $0 —
PC  PCGR $0 —
-99
$196 — $275K — $0 — $0 — $196 — 0 -$0.01 —
Happy Town  HPTN $0 —
-99.67
$151 — $741 — $0 — $0 — $151 — 0 -$0.01 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь