$3.43T
Общая капитализация
$93.09B
Общий объем
BTC 60.89%     ETH 9.28%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (108)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $166.73
-0.08
$390.89B $2.34M $166.13 $168.05 $390.89B 26.42 $6.31
L'Oréal S.A.  LRLCY $87.9
+2.89
$234.64B $59.91K $86.83 $88.08 $234.64B 32.31 $2.72
Unilever  UL $63.17
+0.73
$154.94B $991.18K $62.6 $63.28 $154.94B 24.29 $2.6
Colgate-Palmolive Company  CL $91.09
+0.54
$73.82B $1.46M $89.96 $91.29 $73.82B 25.80 $3.53
Reckitt Benckiser  RBGLY $13.76
+0.58
$46.82B $116.53K $13.65 $13.76 $46.82B 25.01 $0.55
Kimberly-Clark  KMB $140.19
+0.49
$46.52B $923.14K $138.28 $140.39 $46.52B 19.09 $7.34
Henkel AG & Co. KGaA  HENKY $18.48
+0.82
$32.04B $101.36K $18.25 $18.55 $32.04B 13.58 $1.36
Henkel AG & Co. KGaA  HENOY $20.14
+0.7
$32B $2.02K $20.13 $20.25 $32B 14.80 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.16
+1.62
$30.36B $3.95K $26.99 $27.26 $30.36B 29.52 $0.92
The Estée Lauder Companies  EL $69.46
+0.81
$24.99B $1.86M $69.15 $70.28 $24.99B 0 -$2.42
Church & Dwight  CHD $100.19
+0.64
$24.67B $967.69K $98.97 $100.69 $24.67B 43.00 $2.33
Kao Corporation  KAOOY $9.41
+0.97
$22.24B $18.87K $9.35 $9.42 $22.24B 27.67 $0.34
The Clorox Company  CLX $130.6
+0.37
$16.1B $513.28K $129.57 $131.14 $16.1B 23.44 $5.57
Unicharm Corporation  UNICY $4.07
+2.01
$14.24B $128.14K $3.89 $4.09 $14.24B 23.94 $0.17
Unicharm  UNCHF $7.78
-0.56
$13.84B $5.11K $7.59 $8.36 $13.84B 22.23 $0.35
Hims & Hers Health  HIMS $53.06
-3.15
$11.88B $53.21M $52.8 $59.29 $11.88B 78.03 $0.68
Shiseido Company, Limited  SSDOY $16.98
+6.09
$6.85B $37.29K $16.91 $17.1 $6.85B 0 -$0.07
e.l.f. Beauty  ELF $116.66
+1.66
$6.57B $1.4M $113.68 $116.94 $6.57B 60.76 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.16
+4.21
$5.58B $6.86K $8.94 $9.16 $5.58B 14.31 $0.64
Interparfums  IPAR $137.42
+0.49
$4.41B $101.5K $136.75 $138.41 $4.41B 26.58 $5.17
Coty  COTY $5.02
+0.91
$4.38B $3.88M $4.96 $5.05 $4.38B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.06
+6.19
$4.2B $275 $2.06 $2.06 $4.2B 20.59 $0.1
Hengan International Group Company Limited  HEGIY $13.92
+0.11
$3.19B $4.75K $13.9 $13.95 $3.19B 9.93 $1.4
Newell Brands  NWL $5.34
-0.65
$2.23B $5.81M $5.29 $5.41 $2.23B 0 -$0.59
Spectrum Brands  SPB $56.59
+1.5
$1.41B $188.96K $55.63 $56.74 $1.41B 26.69 $2.12
Edgewell Personal Care Company  EPC $26.95
+1.62
$1.27B $285.28K $26.56 $27.29 $1.27B 15.76 $1.71
Oliveda  OLVI $1.87
+1.08
$1.17B $4.78K $1.85 $2 $1.17B 0 $0
Helen of Troy  HELE $28.14
+1.96
$645.6M $241.37K $27.28 $28.26 $645.6M 5.24 $5.37
Yatsen Holding  YSG $6.19
+7.56
$570.84M $566.31K $5.63 $6.25 $570.84M 0 -$0.8
The Honest Company  HNST $5.12
+1.38
$564.41M $1.56M $5.05 $5.23 $564.41M 0 -$0.02
Nu Skin Enterprises  NUS $7.95
-0.63
$392.83M $152.92K $7.95 $8.13 $392.83M 0 -$0.8
European Wax Center  EWCZ $5.72
+0.77
$315.97M $241.85K $5.58 $5.78 $315.97M 28.61 $0.2
The Beauty Health Company  SKIN $1.69
+2.42
$212.93M $132.95K $1.62 $1.71 $212.93M 0 -$0.34
Acme United  ACU $39.29
-1.39
$148.92M $4.18K $39.29 $39.61 $148.92M 15.90 $2.47
United-Guardian  UG $8.19
+0.45
$37.61M $922 $8.19 $8.23 $37.61M 12.99 $0.63
Tokyo Lifestyle  TKLF $3.91
+2.89
$16.51M $7.76K $3.74 $4 $16.51M 2.17 $1.8
PURE Bioscience  PURE $0.1
0
$11.19M $10K $0.1 $0.1 $11.19M 0 -$0.02
Sentient Brands  SNBH $0.08999
+2.27
$10.63M $2K $0.07 $0.08999 $10.63M 0 -$0.02
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Emo Capital  NUVI $0.0071
0
$2.88M $3.33K $0.0071 $0.0071 $2.88M 0 $0
Tantech  TANH $2.1
+3.45
$2.85M $14.27K $2.03 $2.17 $2.85M 0 -$204.47
Bemax  BMXC $0.0006999
-12.5
$213.8K $469K $0.0006999 $0.0008 $213.8K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.4K $0.0005 $0.0005 $106.48K 0 $0
Winning Brands  WNBD $0
-98
$7.33K $183.58K $0 $0 $7.33K 0 -$0.14
Synergie Wellness Products  SYHO $0
0
$395 $2K $0 $0 $395 0 -$0.71
Waldencast  WALDW $0.05
0
$0 $3.8K $0.05 $0.05 $0 0 $0
L'Oréal  LRLCF $440.16
+6.05
$238.45B $262 $428.6 $444.62 $238.45B 32.43 $13.57
Unilever PLC  UNLYF $61.72
-0.77
$153.57B $598 $61.72 $61.72 $153.57B 23.73 $2.6
Reckitt Benckiser Group plc  RBGPF $67.5
-2.17
$45.93B $2.16K $65.86 $67.5 $45.93B 24.45 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
+2.49
$31.78B $816 $79.86 $79.86 $31.78B 14.73 $5.42
Henkel AG & Co. KGaA  HELKF $71.33
-13.82
$31.48B $32.06K $71.33 $71.33 $31.48B 13.16 $5.42
Beiersdorf Aktiengesellschaft  BDRFF $138.46
-3.37
$30.91B $13.14K $137.02 $139 $30.91B 30.09 $4.6
Kao  KAOCF $49.59
+1.6
$23.03B $143 $49.59 $49.59 $23.03B 29.00 $1.71
Essity AB (publ)  ETTYF $27.65
-0.69
$19.91B $1.38K $27.65 $27.65 $19.91B 14.70 $1.88
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
-14.77
$6.46B $107.81K $15 $15 $6.46B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
+0.28
$5.37B $10K $1.8 $1.8 $5.37B 13.84 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-6.74
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
PT Unilever Indonesia Tbk  UNLRF $0.11
+10
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
Hengan International Group Company  HEGIF $2.37
-15.36
$3.19B $1K $2.37 $2.37 $3.19B 8.46 $0.28
Lion  LIOPF $9.13
-18.48
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
+17.67
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.53
+1.68
$2.6B $733 $31.53 $31.53 $2.6B 11.02 $2.86
KOSÉ  KOSCF $45.01
+2.04
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
Société BIC SA  BICEF $61.16
-2.64
$2.52B $845 $61.16 $61.16 $2.52B 10.69 $5.72
KOSÉ  KSRYY $8.24
+4.7
$2.45B $986 $8.11 $8.24 $2.45B 58.82 $0.14
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
+5.85
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.14
+0.64
$1.55B $406 $3.14 $3.14 $1.55B 24.15 $0.13
Gr. Sarantis  SRTSF $13.94
+0.5
$992.1M $750 $13.94 $13.94 $992.1M 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
-0.24
$693.26M $1.46K $8.28 $8.28 $693.26M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$126.33M $10K $0.05999 $0.05999 $126.33M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.52
+0.94
$65.16M $1.56K $6.52 $6.52 $65.16M 29.63 $0.22
DSwiss  DQWS $0.1
+12.5
$20.48M $250 $0.1 $0.1 $20.48M 0 $0
Mannatech, Incorporated  MTEX $9.51
-6.95
$18.08M $507 $9.51 $9.98 $18.08M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
+50
$8.78M $200 $0.02 $0.02 $8.78M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
+11.71
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
+4.24
$3.1M $561 $0.01 $0.02 $3.1M 0 $0
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Skinvisible  SKVI $0.17
-32.32
$914.33K $184 $0.17 $0.17 $914.33K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $487 $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PayChest  PYCT $0
0
$27.69K $500K $0 $0 $27.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
Horrison Resources  HRSR $0
0
$887 $125 $0 $0 $887 0 $0
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
Happy Town  HPTN $0
-99.67
$151 $741 $0 $0 $151 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь