Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.56B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (108)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $159.53
-3.74
$374.07B $16.47M $156.59 $160.96 $374.07B 25.40 $6.28
L'Oréal S.A.  LRLCY $86.96
+2.67
$232.32B $12.61K $85.75 $87.08 $232.32B 31.62 $2.75
Unilever  UL $63.69
-0.83
$159.06B $2.37M $63.57 $64.03 $159.06B 24.21 $2.63
Colgate-Palmolive Company  CL $92.7
-1.27
$75.19B $9.98M $91.87 $93.46 $75.19B 26.41 $3.51
Reckitt Benckiser  RBGLY $12.5
+0.81
$45.07B $58.22K $12.46 $12.55 $45.07B 22.72 $0.55
Kimberly-Clark  KMB $132.34
-0.79
$43.91B $2.71M $131.65 $133.33 $43.91B 18.02 $7.34
Henkel AG & Co. KGaA  HENKY $17.73
+0.23
$30.97B $16.09K $17.7 $17.81 $30.97B 12.84 $1.38
Henkel AG & Co. KGaA  HENOY $19.42
-0.05
$30.89B $231 $19.42 $19.46 $30.89B 14.07 $1.38
Beiersdorf Aktiengesellschaft  BDRFY $27.56
+0.88
$30.86B $589 $27.45 $27.56 $30.86B 29.63 $0.93
Church & Dwight  CHD $100.21
-1.88
$24.66B $2.66M $99.27 $101.56 $24.66B 42.28 $2.37
The Estée Lauder Companies  EL $58.65
+2.43
$21.1B $2.71M $56.18 $58.86 $21.1B 0 -$1.94
Kao Corporation  KAOOY $8.58
+1
$20.17B $1.09K $8.5 $8.58 $20.17B 25.98 $0.33
The Clorox Company  CLX $137.57
-1.11
$16.95B $1.22M $136.31 $138.95 $16.95B 37.48 $3.67
Unicharm  UNCHF $9.11
0
$16.47B $222 $7.1 $7.1 $16.47B 27.60 $0.33
Unicharm Corporation  UNICY $4.6
-1.92
$16.15B $14.37K $4.46 $4.65 $16.15B 28.75 $0.16
Shiseido Company, Limited  SSDOY $16.3
+1.62
$6.51B $13.53K $16.29 $16.4 $6.51B 0 -$0.2
Hims & Hers Health  HIMS $28.14
+5.35
$6.25B $13.88M $26.89 $28.75 $6.25B 53.09 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.58
+2.75
$5.06B $16.6K $8.4 $8.66 $5.06B 12.99 $0.66
Coty  COTY $5.04
+2.23
$4.39B $9.35M $4.85 $5.04 $4.39B 0 $0
Interparfums  IPAR $107.26
-0.37
$3.45B $339.11K $107.07 $110.44 $3.45B 20.94 $5.12
e.l.f. Beauty  ELF $60.66
+6.72
$3.42B $2.48M $56.59 $60.99 $3.42B 36.32 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.72
+32.31
$3.28B $10K $1.72 $1.72 $3.28B 17.19 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.24B $10K $0.07 $0.07 $3.24B 7.50 $0.01
Hengan International Group Company Limited  HEGIY $13.35
-1.84
$3.1B $1.23K $13.35 $13.96 $3.1B 9.67 $1.38
Newell Brands  NWL $5.12
+3.64
$2.14B $6.55M $4.93 $5.2 $2.14B 0 -$0.52
Spectrum Brands  SPB $62.28
+0.1
$1.64B $352.17K $61.4 $62.49 $1.64B 17.20 $3.62
Edgewell Personal Care Company  EPC $30.63
+1.19
$1.48B $331.44K $29.83 $30.72 $1.48B 16.64 $1.84
Oliveda  OLVI $1.17
+1.74
$728.93M $14.82K $1.15 $1.19 $728.93M 0 $0
Helen of Troy  HELE $30.04
-11.96
$686.59M $1.7M $28.77 $35.47 $686.59M 6.09 $4.93
The Honest Company  HNST $4.76
+5.54
$524.69M $1.43M $4.49 $4.78 $524.69M 0 -$0.06
Yatsen Holding  YSG $4.23
-7.84
$388.56M $63.8K $4.18 $4.68 $388.56M 0 -$0.96
Nu Skin Enterprises  NUS $5.72
+3.62
$282.62M $520.24K $5.43 $5.73 $282.62M 0 -$2.95
European Wax Center  EWCZ $3.2
-2.44
$176.55M $881.48K $3.16 $3.33 $176.55M 14.54 $0.22
Acme United  ACU $42.22
-0.42
$159.19M $19.5K $42.01 $43.24 $159.19M 17.16 $2.46
The Beauty Health Company  SKIN $0.9799
+3.64
$122.79M $371.28K $0.89 $0.9799 $122.79M 0 -$0.36
United-Guardian  UG $8.37
-3.79
$38.45M $11.7K $8.3 $8.89 $38.45M 11.78 $0.71
Tokyo Lifestyle  TKLF $3.2
+2.56
$13.51M $2.49K $3.14 $3.3 $13.51M 1.77 $1.8
Sentient Brands  SNBH $0.08
0
$8.77M $500 $0.05999 $0.05999 $8.77M 0 -$0.02
PURE Bioscience  PURE $0.05999
-7.69
$6.71M $35.71K $0.05999 $0.05999 $6.71M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.0085
-25.44
$3.45M $19.5K $0.0085 $0.01 $3.45M 0 $0
Tantech  TANH $2.17
+4.83
$2.58M $15.08K $2.07 $2.19 $2.58M 0.046 $46.8
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0011
0
$335.98K $5.65M $0.0011 $0.001199 $335.98K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $432.4
+2.05
$231.04B $112 $430 $432.4 $231.04B 31.40 $13.77
Unilever PLC  UNLYF $64.19
0
$160.38B $5.35K $64.55 $65 $160.38B 24.31 $2.64
Reckitt Benckiser Group plc  RBGPF $63
0
$45.01B $100 $63.45 $63.45 $45.01B 22.99 $2.74
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 29.64 $4.67
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.9B $200 $76.89 $78.12 $30.9B 13.09 $5.5
Henkel AG & Co. KGaA  HENOF $75
0
$30.9B $400 $75 $75 $30.9B 13.61 $5.51
Essity AB (publ)  ETTYF $28.2
0
$20.92B $200 $27.64 $28.2 $20.92B 15.93 $1.77
Kao  KAOCF $42.25
0
$19.83B $4.1K $41.29 $45.54 $19.83B 25.60 $1.65
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.43B $1K $15 $15 $6.43B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
-8.89
$5.06B $1 $1.8 $1.8 $5.06B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.52B $9 $10.23 $10.23 $3.52B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $30.7
-4.36
$2.64B $58 $30.7 $30.7 $2.64B 10.58 $2.9
Société BIC SA  BICEF $64.2
-3.02
$2.64B $100 $64.2 $64.2 $2.64B 11.06 $5.8
KOSÉ  KOSCF $45.01
+4.67
$2.57B $1 $45.01 $45.01 $2.57B 47.37 $0.95
KOSÉ  KSRYY $8.4
0
$2.4B $12 $8.19 $8.19 $2.4B 44.21 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14
0
$944.24M $100 $14 $14 $944.24M 17.07 $0.82
Ontex  ONXXF $8.59
0
$729.6M $1.25K $9.67 $9.67 $729.6M 30.67 $0.28
Ontex  ONXYY $4.53
0
$729.6M $100 $4.97 $4.97 $729.6M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$125.79M $10K $0.05999 $0.05999 $125.79M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.83
+0.69
$58.23M $400 $5.83 $5.83 $58.23M 34.29 $0.17
Mannatech, Incorporated  MTEX $10.75
+7.39
$20.26M $1.65K $10.54 $10.75 $20.26M 8.14 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$5.88M $275 $0.02 $0.02 $5.88M 0 -$0.01
The Stephan  SPCO $0.8199
-4.65
$3.37M $106 $0.8199 $0.8199 $3.37M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь