Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (109)

Все биржи

Потребительские товары массового спроса (109)

Бытовые и личные товары (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$145.79 —	-0.94	$340.67B —	$8.96M —	$145.65 —	$147.41 —	$340.67B —	21.28	$6.85 —
L'Oréal S.A. LRLCY	$83.25 —	+0.05	$224.47B —	$18.37K —	$82.7 —	$83.42 —	$224.47B —	31.65	$2.63 —
Unilever UL	$61.29 —	+0.79	$150.28B —	$3.21M —	$60.78 —	$61.35 —	$150.28B —	23.75	$2.58 —
Colgate-Palmolive Company CL	$76.91 —	+0.47	$61.99B —	$6.4M —	$76.01 —	$77.14 —	$61.99B —	21.54	$3.57 —
Reckitt Benckiser RBGLY	$15.45 —	+0.39	$52.19B —	$10.89K —	$15.31 —	$15.45 —	$52.19B —	32.18	$0.48 —
Kimberly-Clark KMB	$100.05 —	-0.59	$33.2B —	$12.41M —	$99.28 —	$101.43 —	$33.2B —	16.92	$5.91 —
Henkel AG & Co. KGaA HENOY	$20.49 —	+1.14	$32.9B —	$216 —	$20.39 —	$20.49 —	$32.9B —	14.22	$1.44 —
The Estée Lauder Companies EL	$91.09 —	-1.93	$32.83B —	$8.58M —	$90.47 —	$92.28 —	$32.83B —	0	-$2.59 —
Henkel AG & Co. KGaA HENKY	$18.66 —	+0.38	$32.63B —	$52.13K —	$18.66 —	$18.74 —	$32.63B —	12.95	$1.44 —
Beiersdorf Aktiengesellschaft BDRFY	$21.46 —	+0.66	$23.84B —	$42K —	$21.36 —	$21.54 —	$23.84B —	23.58	$0.91 —
Church & Dwight CHD	$86.67 —	+0.08	$20.81B —	$1.45M —	$85.93 —	$86.71 —	$20.81B —	27.34	$3.17 —
Kao Corporation KAOOY	$8.39 —	-0.24	$19.51B —	$2.7K —	$8.39 —	$8.45 —	$19.51B —	26.21	$0.32 —
The Clorox Company CLX	$108.92 —	-1.36	$13.26B —	$3.36M —	$108.86 —	$111.94 —	$13.26B —	17.09	$6.37 —
Unicharm Corporation UNICY	$3.21 —	+1.58	$11.23B —	$20.32K —	$3.2 —	$3.23 —	$11.23B —	21.39	$0.15 —
Unicharm UNCHF	$5.8 —	0	$10.78B —	$293 —	$6.45 —	$6.6 —	$10.78B —	18.70	$0.31 —
Hims & Hers Health HIMS	$43.73 —	+2.2	$9.88B —	$36.16M —	$43.68 —	$46.82 —	$9.88B —	82.50	$0.53 —
e.l.f. Beauty ELF	$117.83 —	-0.39	$6.69B —	$2.33M —	$115.51 —	$122.36 —	$6.69B —	69.72	$1.69 —
Shiseido Company, Limited SSDOY	$16.71 —	-1.94	$6.68B —	$1.28K —	$16.61 —	$16.72 —	$6.68B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRF	$0.1199 —	0	$6.12B —	$196.25K —	$0.1199 —	$0.1199 —	$6.12B —	12.30	$0.01 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.45 —	+1.83	$5.99B —	$20.66K —	$9.43 —	$9.47 —	$5.99B —	14.76	$0.64 —
Hengan International Group Company Limited HEGIY	$17.5 —	-0.74	$4.01B —	$111 —	$17.5 —	$17.9 —	$4.01B —	12.50	$1.4 —
Coty COTY	$3.78 —	-1.31	$3.3B —	$10.68M —	$3.72 —	$3.84 —	$3.3B —	0	-$0.44 —
Interparfums IPAR	$91.25 —	+1.86	$2.93B —	$210.47K —	$88.93 —	$92.2 —	$2.93B —	18.17	$5.02 —
Newell Brands NWL	$3.22 —	+2.55	$1.35B —	$15.02M —	$3.11 —	$3.32 —	$1.35B —	0	-$0.06 —
Spectrum Brands SPB	$55.29 —	+1.67	$1.34B —	$138.12K —	$54.29 —	$55.47 —	$1.34B —	24.68	$2.24 —
Edgewell Personal Care Company EPC	$19.18 —	-0.1	$891.18M —	$620.07K —	$18.82 —	$19.41 —	$891.18M —	14.20	$1.35 —
Yatsen Holding YSG	$6.76 —	+0.45	$634.41M —	$116.56K —	$6.65 —	$6.94 —	$634.41M —	0	-$0.73 —
Nu Skin Enterprises NUS	$11.09 —	+4.82	$548.93M —	$330.07K —	$10.65 —	$11.14 —	$548.93M —	5.46	$2.03 —
Helen of Troy HELE	$20.23 —	+4.33	$465.87M —	$717.01K —	$18.95 —	$20.28 —	$465.87M —	0	-$28.71 —
The Honest Company HNST	$3.3 —	-0.9	$367.19M —	$6.91M —	$3.29 —	$3.41 —	$367.19M —	55.00	$0.06 —
European Wax Center EWCZ	$3.78 —	+0.53	$208.74M —	$167.48K —	$3.68 —	$3.82 —	$208.74M —	18.89	$0.2 —
The Beauty Health Company SKIN	$1.47 —	+6.52	$186.43M —	$467.11K —	$1.37 —	$1.49 —	$186.43M —	0	-$0.18 —
Oliveda OLVI	$0.26 —	+4	$164.75M —	$5K —	$0.26 —	$0.26 —	$164.75M —	0	$0 —
Acme United ACU	$38.04 —	+0.96	$144.52M —	$3.55K —	$37.45 —	$38.04 —	$144.52M —	15.52	$2.45 —
United-Guardian UG	$7 —	-0.99	$32.16M —	$5.55K —	$6.98 —	$7.07 —	$32.16M —	12.50	$0.56 —
Mannatech, Incorporated MTEX	$9.06 —	+0.97	$17.22M —	$6.64K —	$9.06 —	$9.64 —	$17.22M —	0	-$2.05 —
Tokyo Lifestyle TKLF	$3.18 —	-2.85	$13.45M —	$2.33K —	$3.14 —	$3.32 —	$13.45M —	1.98	$1.6 —
Emo Capital NUVI	$0.01 —	0	$6.26M —	$9.35K —	$0.01 —	$0.01 —	$6.26M —	0	$0 —
PURE Bioscience PURE	$0.05999 —	-6.78	$6.15M —	$38.13K —	$0.05 —	$0.05999 —	$6.15M —	0	-$0.02 —
Sentient Brands SNBH	$0.04 —	0	$4.49M —	$41.8K —	$0.02999 —	$0.04 —	$4.49M —	0	-$0.02 —
Tantech TANH	$1.17 —	-8.61	$2.77M —	$87.28K —	$1.13 —	$1.25 —	$2.77M —	0	-$204.47 —
Skinvisible SKVI	$0.3499 —	0	$1.89M —	$523 —	$0.3499 —	$0.3499 —	$1.89M —	0	-$0.08 —
Winning Brands WNBD	$0.0001 —	0	$732.9K —	$143.37M —	$0.0001 —	$0.0002 —	$732.9K —	0	-$0.14 —
Turner Valley Oil & Gas TVOG	$0.0002999 —	0	$63.89K —	$967 —	$0.0002999 —	$0.0002999 —	$63.89K —	0	$0 —
Rejuvel Bio-Sciences NUUU	$0.0001 —	0	$5.18K —	$10K —	$0.0001 —	$0.0001 —	$5.18K —	0	-$0.01 —
Bemax BMXC	$0.0002 —	+25	$1.72K —	$96.36K —	$0.0002 —	$0.0002 —	$1.72K —	0	-$0.01 —
Waldencast WALDW	$0.04 —	0	$0 —	$234 —	$0.04 —	$0.04 —	$0 —	0	$0 —
L'Oréal LRLCF	$408 —	-2.74	$219.33B —	$25 —	$408 —	$408 —	$219.33B —	30.97	$13.17 —
Unilever PLC UNLYF	$62.64 —	+5.92	$156.81B —	$116 —	$60.2 —	$60.2 —	$156.81B —	24.27	$2.58 —
Reckitt Benckiser Group plc RBGPF	$76 —	0	$51.62B —	$100 —	$76 —	$76 —	$51.62B —	31.53	$2.41 —
Henkel AG & Co. KGaA HELKF	$76.32 —	0	$32.46B —	$200 —	$75.21 —	$75.26 —	$32.46B —	13.25	$5.76 —
Beiersdorf Aktiengesellschaft BDRFF	$104.02 —	0	$23.5B —	$500 —	$104.17 —	$104.24 —	$23.5B —	22.81	$4.56 —
Kao KAOCF	$39.95 —	0	$19.47B —	$100 —	$47 —	$47 —	$19.47B —	25.12	$1.59 —
Essity AB (publ) ETTYF	$28 —	0	$18.91B —	$100 —	$28 —	$28 —	$18.91B —	14.97	$1.87 —
Shiseido Company SSDOF	$18.19 —	0	$7.27B —	$200 —	$18.19 —	$18.19 —	$7.27B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRY	$3.06 —	+9.29	$6.66B —	$100 —	$3.06 —	$3.06 —	$6.66B —	25.50	$0.12 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.9 —	0	$5.89B —	$50 —	$1.84 —	$1.84 —	$5.89B —	14.61	$0.13 —
Hengan International Group Company HEGIF	$3.9 —	0	$4.44B —	$60 —	$3.07 —	$3.07 —	$4.44B —	13.92	$0.28 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$14.72 —	0	$3.95B —	$100 —	$14.72 —	$14.72 —	$3.95B —	16.17	$0.91 —
Lion LIOPF	$10 —	0	$2.77B —	$9 —	$10.23 —	$10.23 —	$2.77B —	20.40	$0.49 —
Kobayashi Pharmaceutical KBYPF	$34.62 —	0	$2.57B —	$65 —	$35.04 —	$35.04 —	$2.57B —	33.61	$1.03 —
Société BIC SA BICEF	$60.48 —	0	$2.49B —	$700 —	$60.48 —	$60.9 —	$2.49B —	12.41	$4.87 —
Société BIC SA BICEY	$27.25 —	-0.71	$2.25B —	$14 —	$27.25 —	$27.25 —	$2.25B —	11.16	$2.44 —
KOSÉ KSRYY	$7.6 —	0	$2.19B —	$1.88K —	$8.2 —	$8.2 —	$2.19B —	108.57	$0.07 —
KOSÉ KOSCF	$38.19 —	0	$2.19B —	$1 —	$42.22 —	$42.22 —	$2.19B —	112.32	$0.34 —
Pola Orbis PORBF	$8.95 —	0	$1.98B —	$600 —	$9.1 —	$9.26 —	$1.98B —	47.07	$0.19 —
Pigeon PGENY	$3.2 —	0	$1.53B —	$100 —	$2.5 —	$2.5 —	$1.53B —	24.61	$0.13 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.08B —	$100 —	$14 —	$14 —	$1.08B —	18.43	$0.92 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Ontex ONXXF	$7.24 —	0	$584.95M —	$1K —	$9.55 —	$9.55 —	$584.95M —	72.39	$0.1 —
Natural Beauty Bio-Technology NBBTF	$0.07 —	+21.36	$158.11M —	$30K —	$0.05999 —	$0.07 —	$158.11M —	0	$0 —
KP Tissue KPTSF	$6.76 —	0	$67.61M —	$200 —	$6.76 —	$6.76 —	$67.61M —	21.80	$0.31 —
Zoono ZOONF	$0.02 —	0	$13.29M —	$275 —	$0.02 —	$0.02 —	$13.29M —	0	-$0.01 —
DSwiss DQWS	$0.02999 —	0	$6.62M —	$4.8K —	$0.02999 —	$0.02999 —	$6.62M —	0	$0 —
Greyson GYSN	$0.0005 —	+400	$5.44M —	$6.68K —	$0.0001 —	$0.0001 —	$5.44M —	0	$0 —
CCA Industries CAWW	$0.5999 —	-11.76	$4.54M —	$5K —	$0.5999 —	$0.5999 —	$4.54M —	0	-$0.12 —
Peregrine Industries PGID	$0.01 —	+18	$2.98M —	$24.38K —	$0.01 —	$0.01 —	$2.98M —	0	$0 —
PayChest PYCT	$0.0001 —	+400	$2.77M —	$4M —	$0 —	$0 —	$2.77M —	0	$0 —
Zurvita ZRVT	$0.0002 —	0	$2.34M —	$2.1K —	$0.0002 —	$0.0002 —	$2.34M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.4K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
Horrison Resources HRSR	$0.0025 —	+1150	$2.22M —	$2.2K —	$0 —	$0 —	$2.22M —	0	$0 —
RegalWorks Media RWMI	$0.0057 —	0	$1.72M —	$3.75K —	$0.0057 —	$0.0057 —	$1.72M —	0	-$0.13 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Infusion Brands INBI	$0.0001 —	0	$1.11M —	$110.03K —	$0 —	$0 —	$1.11M —	0	$0 —
Kimberly Parry Organics KPOC	$0.0001 —	0	$775.47K —	$1K —	$0.0001 —	$0.0001 —	$775.47K —	0	$0 —
RBC Life Sciences RBCL	$0.0002 —	0	$265.56K —	$2.13K —	$0.0002 —	$0.0002 —	$265.56K —	0	$0 —
Joey New York JOEY	$0.0002999 —	0	$261.01K —	$1.5K —	$0.0002999 —	$0.0002999 —	$261.01K —	0.010	$0.03 —
Happy Town HPTN	$0.0001 —	0	$45.49K —	$848 —	$0.0001 —	$0.0001 —	$45.49K —	0	$0 —
Synergie Wellness Products SYHO	$0.0001 —	+400	$39.59K —	$30.99K —	$0.0001 —	$0.0001 —	$39.59K —	0	-$0.71 —
Sunset Capital Assets SNST	$0.0001 —	0	$26.59K —	$800 —	$0.0001 —	$0.0001 —	$26.59K —	0	-$0.04 —
PC PCGR	$0.0001 —	0	$19.62K —	$1.5K —	$0.0001 —	$0.0001 —	$19.62K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}