Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (109)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (27)
- Индия (32)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (22)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (20)
- Турция (4)
- Великобритания (20)
Все биржи
Потребительские товары массового спроса (109)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (109)
Бытовые и личные товары (109)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $147.19 — |
-0.56
|
$343.94B — | $5.73M — | $146.25 — | $149.5 — | $343.94B — | 21.48 | $6.85 — | |
| L'Oréal S.A. LRLCY | $83.29 — |
+0.26
|
$224.58B — | $5.27K — | $83.15 — | $83.62 — | $224.58B — | 31.66 | $2.63 — | |
| Unilever UL | $60.8 — |
+0.21
|
$149.07B — | $1.89M — | $60.31 — | $60.84 — | $149.07B — | 23.56 | $2.58 — | |
| Colgate-Palmolive Company CL | $76.36 — |
+1.83
|
$61.55B — | $5.15M — | $75 — | $76.45 — | $61.55B — | 21.38 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.35 — |
+0.46
|
$51.85B — | $15.94K — | $15.25 — | $15.38 — | $51.85B — | 31.97 | $0.48 — | |
| Kimberly-Clark KMB | $100.54 — |
-1.7
|
$33.36B — | $11.51M — | $99.6 — | $102.75 — | $33.36B — | 17.01 | $5.91 — | |
| The Estée Lauder Companies EL | $91.73 — |
-1.63
|
$33.06B — | $1.25M — | $90.26 — | $92.34 — | $33.06B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA HENKY | $18.6 — |
+0.11
|
$32.53B — | $798 — | $18.6 — | $18.7 — | $32.53B — | 12.91 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $20.22 — |
-0.59
|
$32.47B — | $22 — | $20.26 — | $20.26 — | $32.47B — | 14.04 | $1.44 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.38 — |
+1.14
|
$23.75B — | $16.07K — | $21.17 — | $21.38 — | $23.75B — | 23.49 | $0.91 — | |
| Church & Dwight CHD | $86.49 — |
+0.25
|
$20.77B — | $1.41M — | $85.37 — | $86.78 — | $20.77B — | 27.28 | $3.17 — | |
| Kao Corporation KAOOY | $8.61 — |
+2.5
|
$20.03B — | $3.14K — | $8.61 — | $8.61 — | $20.03B — | 26.90 | $0.32 — | |
| The Clorox Company CLX | $110.34 — |
+1.09
|
$13.44B — | $2.52M — | $107.71 — | $113.12 — | $13.44B — | 17.32 | $6.37 — | |
| Unicharm Corporation UNICY | $3.18 — |
+3.58
|
$11.13B — | $500 — | $3.18 — | $3.18 — | $11.13B — | 21.19 | $0.15 — | |
| Unicharm UNCHF | $5.8 — |
-8.24
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Hims & Hers Health HIMS | $44.39 — |
0
|
$10.03B — | $50.05M — | $43.62 — | $48.34 — | $10.03B — | 83.75 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $17.04 — |
-0.58
|
$6.81B — | $281 — | $17.04 — | $17.07 — | $6.81B — | 0 | -$0.02 — | |
| e.l.f. Beauty ELF | $117.92 — |
-2.5
|
$6.69B — | $794.33K — | $115.93 — | $119.29 — | $6.69B — | 69.77 | $1.69 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.45 — |
+1.72
|
$5.99B — | $1.42K — | $9.17 — | $9.58 — | $5.99B — | 14.76 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.72 — |
-0.51
|
$4.06B — | $100 — | $17.72 — | $17.72 — | $4.06B — | 12.65 | $1.4 — | |
| Coty COTY | $3.81 — |
-2.31
|
$3.33B — | $4.05M — | $3.8 — | $3.91 — | $3.33B — | 0 | -$0.44 — | |
| Interparfums IPAR | $89.77 — |
-0.89
|
$2.88B — | $158.26K — | $88.83 — | $90.76 — | $2.88B — | 17.88 | $5.02 — | |
| Newell Brands NWL | $3.15 — |
-2.33
|
$1.32B — | $11.83M — | $3.07 — | $3.29 — | $1.32B — | 0 | -$0.06 — | |
| Spectrum Brands SPB | $53.93 — |
+0.09
|
$1.31B — | $161.26K — | $53.32 — | $54.46 — | $1.31B — | 24.07 | $2.24 — | |
| Edgewell Personal Care Company EPC | $19.14 — |
-0.31
|
$889.33M — | $313.55K — | $18.99 — | $19.49 — | $889.33M — | 14.17 | $1.35 — | |
| Yatsen Holding YSG | $6.77 — |
+5.45
|
$635.35M — | $351.25K — | $6.42 — | $7.08 — | $635.35M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.64 — |
-0.56
|
$526.66M — | $217.68K — | $10.5 — | $10.78 — | $526.66M — | 5.24 | $2.03 — | |
| Helen of Troy HELE | $19.15 — |
-0.1
|
$441M — | $565.25K — | $18.7 — | $19.5 — | $441M — | 0 | -$28.71 — | |
| The Honest Company HNST | $3.29 — |
-2.23
|
$365.52M — | $2.47M — | $3.25 — | $3.35 — | $365.52M — | 54.75 | $0.06 — | |
| European Wax Center EWCZ | $3.81 — |
+0.26
|
$210.39M — | $149.5K — | $3.71 — | $3.85 — | $210.39M — | 19.05 | $0.2 — | |
| The Beauty Health Company SKIN | $1.35 — |
-1.82
|
$170.58M — | $724.87K — | $1.32 — | $1.38 — | $170.58M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.25 — |
0
|
$158.41M — | $8.02K — | $0.25 — | $0.28 — | $158.41M — | 0 | $0 — | |
| Acme United ACU | $37.61 — |
-0.84
|
$142.9M — | $4.68K — | $37.38 — | $38.09 — | $142.9M — | 15.35 | $2.45 — | |
| United-Guardian UG | $7.01 — |
-0.92
|
$32.21M — | $1.82K — | $7 — | $7.07 — | $32.21M — | 12.51 | $0.56 — | |
| Mannatech, Incorporated MTEX | $8.95 — |
-4.48
|
$17.01M — | $44.97K — | $8.63 — | $9.5 — | $17.01M — | 0 | -$2.05 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
-3.96
|
$13.84M — | $6.83K — | $3.24 — | $3.39 — | $13.84M — | 2.04 | $1.6 — | |
| PURE Bioscience PURE | $0.05999 — |
-14.29
|
$6.71M — | $93.29K — | $0.05999 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.01 — |
+98.57
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
+90
|
$4.49M — | $41.8K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.02 — | |
| Tantech TANH | $1.26 — |
-4.92
|
$2.97M — | $28.48K — | $1.25 — | $1.32 — | $2.97M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.3499 — |
-30.14
|
$1.89M — | $523 — | $0.3499 — | $0.3499 — | $1.89M — | 0 | -$0.08 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.0002999 — |
0
|
$63.89K — | $967 — | $0.0002999 — | $0.0002999 — | $63.89K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
0
|
$5.18K — | $10K — | $0.0001 — | $0.0001 — | $5.18K — | 0 | -$0.01 — | |
| Bemax BMXC | $0.0002 — |
0
|
$1.72K — | $3.96K — | $0.0002 — | $0.0002 — | $1.72K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.04 — |
0
|
$0 — | $5.52K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $419.5 — |
-1.53
|
$225.51B — | $12 — | $419.5 — | $419.5 — | $225.51B — | 31.85 | $13.17 — | |
| Unilever PLC UNLYF | $60.2 — |
-2.27
|
$150.71B — | $116 — | $60.2 — | $60.2 — | $150.71B — | 23.33 | $2.58 — | |
| Reckitt Benckiser Group plc RBGPF | $76 — |
0
|
$51.62B — | $100 — | $76 — | $76 — | $51.62B — | 31.53 | $2.41 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.46B — | $200 — | $75.21 — | $75.26 — | $32.46B — | 13.25 | $5.76 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $104.02 — |
-2.42
|
$23.5B — | $500 — | $104.17 — | $104.24 — | $23.5B — | 22.81 | $4.56 — | |
| Kao KAOCF | $39.95 — |
-0.77
|
$19.47B — | $100 — | $47 — | $47 — | $19.47B — | 25.12 | $1.59 — | |
| Essity AB (publ) ETTYF | $28 — |
0
|
$18.91B — | $100 — | $28 — | $28 — | $18.91B — | 14.97 | $1.87 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.8 — |
0
|
$6.09B — | $290 — | $2.8 — | $2.8 — | $6.09B — | 23.33 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.9 — |
0
|
$5.89B — | $50 — | $1.84 — | $1.84 — | $5.89B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.9 — |
0
|
$4.44B — | $60 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10 — |
0
|
$2.77B — | $9 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65 — | $35.04 — | $35.04 — | $2.57B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700 — | $60.48 — | $60.9 — | $2.49B — | 12.41 | $4.87 — | |
| Société BIC SA BICEY | $27.44 — |
-0.4
|
$2.27B — | $200 — | $27.44 — | $27.44 — | $2.27B — | 11.24 | $2.44 — | |
| KOSÉ KSRYY | $7.6 — |
-3.92
|
$2.19B — | $1.88K — | $8.2 — | $8.2 — | $2.19B — | 108.57 | $0.07 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.19B — | $1 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| Pola Orbis PORBF | $8.95 — |
0
|
$1.98B — | $600 — | $9.1 — | $9.26 — | $1.98B — | 47.07 | $0.19 — | |
| Pigeon PGENY | $3.2 — |
0
|
$1.53B — | $100 — | $2.5 — | $2.5 — | $1.53B — | 24.61 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100 — | $14 — | $14 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.1 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$139.12M — | $1.63K — | $0.05999 — | $0.05999 — | $139.12M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.02999 — |
0
|
$6.62M — | $4.8K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | $0 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| CCA Industries CAWW | $0.68 — |
0
|
$5.14M — | $810 — | $0.68 — | $0.68 — | $5.14M — | 0 | -$0.12 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $2.1K — | $0.0002 — | $0.0002 — | $2.34M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.4K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0057 — |
0
|
$1.72M — | $3.75K — | $0.0057 — | $0.0057 — | $1.72M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0002 — |
0
|
$265.56K — | $2.13K — | $0.0002 — | $0.0002 — | $265.56K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Happy Town HPTN | $0.0001 — |
0
|
$45.49K — | $848 — | $0.0001 — | $0.0001 — | $45.49K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
+400
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $800 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}