Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$113.15B
Общий объем
BTC 59.88%     ETH 7.86%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (108)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $172.39
+1.71
$404.23B $7.82M $170.73 $174.8 $404.23B 27.49 $6.27
L'Oréal S.A.  LRLCY $77.21
+0.06
$206.27B $34.61K $76.95 $78.01 $206.27B 29.92 $2.58
Unilever  UL $62.55
+4.49
$156.63B $6.36M $62.16 $63.03 $156.63B 25.32 $2.47
Colgate-Palmolive Company  CL $96
+2.62
$77.86B $4.67M $94.82 $97.24 $77.86B 27.35 $3.51
Kimberly-Clark  KMB $145.22
+1.62
$48.16B $2.38M $144.44 $147.12 $48.16B 19.23 $7.55
Reckitt Benckiser  RBGLY $13.71
+1.86
$46.79B $232.17K $13.66 $13.92 $46.79B 25.86 $0.53
Henkel AG & Co. KGaA  HENOY $20.16
-0.05
$31.66B $3.28K $20.17 $20.33 $31.66B 15.62 $1.29
Henkel AG & Co. KGaA  HENKY $18.21
+1.85
$31.65B $21.38K $18.21 $18.48 $31.65B 14.11 $1.29
Beiersdorf Aktiengesellschaft  BDRFY $26.53
+0.04
$29.61B $1.04K $26.52 $26.79 $29.61B 30.14 $0.88
Church & Dwight  CHD $110.76
+2.25
$27.26B $2.6M $109.38 $112.35 $27.26B 46.73 $2.37
The Estée Lauder Companies  EL $58.19
-15.37
$20.93B $10.55M $58.13 $65.87 $20.93B 0 -$1.94
Kao Corporation  KAOOY $8.75
-0.11
$20.32B $5.47K $8.28 $8.77 $20.32B 28.22 $0.31
The Clorox Company  CLX $148.69
+0.72
$18.32B $939.45K $148.04 $150.6 $18.32B 40.51 $3.67
Unicharm  UNCHF $8.07
0
$14.17B $222 $7.1 $7.1 $14.17B 26.01 $0.31
Unicharm Corporation  UNICY $4.01
-0.25
$14.13B $15.9K $3.99 $4.06 $14.13B 26.73 $0.15
Shiseido Company, Limited  SSDOY $18.3
+0.16
$7.31B $1.01K $18.27 $18.27 $7.31B 0 -$0.18
Hims & Hers Health  HIMS $27.99
-10.35
$6.22B $18.87M $27.81 $29.87 $6.22B 52.81 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.3
+0.24
$4.79B $13.2K $7.98 $8.6 $4.79B 13.17 $0.63
Coty  COTY $5.21
-7.79
$4.54B $7.92M $5.2 $5.56 $4.54B 0 $0
Interparfums  IPAR $106.69
-6.8
$3.43B $518.1K $102.49 $109.29 $3.43B 20.83 $5.12
Hengan International Group Company Limited  HEGIY $13.65
-0.4
$3.19B $322 $13.7 $13.7 $3.19B 9.81 $1.39
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
e.l.f. Beauty  ELF $55.02
-18.96
$3.1B $6.34M $54.38 $62.95 $3.1B 32.94 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.55
0
$2.96B $10K $1.55 $1.55 $2.96B 14.09 $0.11
Newell Brands  NWL $5.47
-12.84
$2.28B $10.6M $5.44 $6.09 $2.28B 0 -$0.52
Spectrum Brands  SPB $66.31
-7.14
$1.74B $401.49K $66.09 $70.21 $1.74B 18.31 $3.62
Edgewell Personal Care Company  EPC $30.41
-4.07
$1.47B $505.45K $30.38 $31.65 $1.47B 16.52 $1.84
Helen of Troy  HELE $46.28
-13.11
$1.06B $559.54K $45.81 $49.65 $1.06B 9.38 $4.93
Oliveda  OLVI $1.14
+3.45
$708.99M $434 $1.1 $1.13 $708.99M 0 $0
The Honest Company  HNST $4.32
-13.7
$469.95M $3.36M $4.31 $4.7 $469.95M 0 -$0.06
Yatsen Holding  YSG $4.4
-7.56
$403.74M $118.68K $4.4 $4.8 $403.74M 0 -$0.96
Nu Skin Enterprises  NUS $6.83
-4.21
$339.61M $444.19K $6.73 $7.05 $339.61M 0 -$2.95
European Wax Center  EWCZ $3.47
-10.57
$192.05M $969.3K $3.46 $3.77 $192.05M 15.77 $0.22
The Beauty Health Company  SKIN $1.33
-10.14
$166.58M $857.4K $1.29 $1.4 $166.58M 0 -$0.36
Acme United  ACU $39.15
-3.07
$146.99M $8.39K $38.82 $39.99 $146.99M 15.97 $2.45
United-Guardian  UG $8.93
-1.33
$41.03M $844 $8.9 $8.95 $41.03M 12.57 $0.71
Tokyo Lifestyle  TKLF $3.17
-4.23
$13.38M $13.26K $3.14 $3.28 $13.38M 1.76 $1.8
PURE Bioscience  PURE $0.08999
0
$10.07M $425 $0.1 $0.1 $10.07M 0 -$0.02
CCA Industries  CAWW $0.5999
-14.29
$4.54M $35.34K $0.5999 $0.6999 $4.54M 0 -$0.11
Sentient Brands  SNBH $0.04
+7.69
$2.72M $45.34K $0.04 $0.04 $2.72M 0 -$0.02
Tantech  TANH $1.92
-3.52
$2.28M $21.09K $1.81 $1.99 $2.28M 0.041 $46.8
Winning Brands  WNBD $0.0001
0
$700K $500K $0.0001 $0.0001 $700K 0 -$0.14
Bemax  BMXC $0.002
0
$580K $2.8M $0.001799 $0.002 $580K 0 -$0.16
Turner Valley Oil & Gas  TVOG $0.001
0
$212.96K $3M $0.0005 $0.0005 $212.96K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $385.51
-1.21
$205.98B $35 $386 $390.25 $205.98B 29.86 $12.91
Unilever PLC  UNLYF $62.44
-0.06
$156.36B $300 $62.48 $62.48 $156.36B 25.27 $2.47
Reckitt Benckiser Group plc  RBGPF $69.02
0
$47.11B $700 $68 $68 $47.11B 26.14 $2.64
Henkel AG & Co. KGaA  HENOF $80
0
$31.66B $526 $93.6 $95 $31.66B 15.50 $5.16
Henkel AG & Co. KGaA  HELKF $72.01
0
$31.66B $200 $76.89 $78.12 $31.66B 13.95 $5.16
Beiersdorf Aktiengesellschaft  BDRFF $131.46
0
$29.42B $100 $131.46 $131.46 $29.42B 30.01 $4.38
Kao  KAOCF $41.47
0
$20.29B $4.1K $41.29 $45.54 $20.29B 26.75 $1.55
Essity AB (publ)  ETTYF $31.51
0
$19.96B $500 $27.5 $27.5 $19.96B 18.42 $1.71
Shiseido Company  SSDOF $17.6
0
$7.29B $1.1K $17.6 $17.6 $7.29B 0 -$0.18
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65
0
$4.79B $99 $1.59 $1.59 $4.79B 12.69 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.2B $9 $10.23 $10.23 $3.2B 17.90 $0.51
Hengan International Group Company  HEGIF $2.7
0
$3.19B $47 $3.33 $3.33 $3.19B 9.64 $0.28
Société BIC SA  BICEF $69.5
0
$2.86B $100 $66.2 $66.2 $2.86B 12.77 $5.44
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $10 $39.62 $39.62 $2.78B 42.05 $0.89
Société BIC SA  BICEY $32.51
-2.09
$2.73B $500 $33.2 $33.2 $2.73B 11.95 $2.72
KOSÉ  KOSCF $43.74
0
$2.5B $2.15K $49.37 $49.4 $2.5B 49.70 $0.88
KOSÉ  KSRYY $8.27
0
$2.37B $12 $8.19 $8.19 $2.37B 45.94 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $689 $2.95 $2.95 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14.46
0
$1.1B $3.05K $12.55 $12.55 $1.1B 20.65 $0.7
Ontex  ONXYY $4.53
0
$745.05M $100 $4.97 $4.97 $745.05M 34.80 $0.13
Ontex  ONXXF $8.23
0
$745.05M $1.25K $9.67 $9.67 $745.05M 30.48 $0.27
Natural Beauty Bio-Technology  NBBTF $0.05999
-0.51
$120.27M $10K $0.05999 $0.05999 $120.27M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.64
0
$56.33M $200 $5.63 $5.63 $56.33M 33.17 $0.17
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Mannatech, Incorporated  MTEX $7.93
-5.82
$14.95M $1.84K $7.7 $8.8 $14.95M 6.00 $1.32
Emo Capital  NUVI $0.02
0
$7.66M $1.11K $0.02 $0.02 $7.66M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.23M $275 $0.02 $0.02 $6.23M 0 -$0.01
The Stephan  SPCO $0.88
-0.11
$3.61M $10K $0.88 $0.89 $3.61M 0 -$0.09
Peregrine Industries  PGID $0.01
-81.87
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.006
0
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.14
Skinvisible  SKVI $0.3099
-42.9
$1.5M $200 $0.3099 $0.3099 $1.5M 0 -$0.25
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь