Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (109)
- {{country.name}}
- Все страны
- Соединенные Штаты (109)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
Потребительские товары массового спроса (109)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (109)
Бытовые и личные товары (109)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (36)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (66)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (253)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $160.36 — |
-0.42
|
$375.97B — | $7.34M — | $159.65 — | $161.74 — | $375.97B — | 25.45 | $6.3 — | |
| L'Oréal S.A. LRLCY | $83.79 — |
0
|
$223.46B — | $6.83K — | $84.2 — | $84.86 — | $223.46B — | 30.46 | $2.75 — | |
| Unilever UL | $62.34 — |
-0.02
|
$152.9B — | $4.01M — | $62.23 — | $62.94 — | $152.9B — | 23.70 | $2.63 — | |
| Colgate-Palmolive Company CL | $88.18 — |
-0.55
|
$71.46B — | $4.54M — | $87.41 — | $88.75 — | $71.46B — | 24.98 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.8 — |
0
|
$46.88B — | $29.22K — | $13.82 — | $13.96 — | $46.88B — | 25.09 | $0.55 — | |
| Kimberly-Clark KMB | $129.95 — |
-0.14
|
$43.12B — | $2.69M — | $129.45 — | $130.3 — | $43.12B — | 17.70 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.83 — |
0
|
$30.77B — | $6.49K — | $17.84 — | $17.94 — | $30.77B — | 13.01 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $19.18 — |
0
|
$30.52B — | $8 — | $19.39 — | $19.39 — | $30.52B — | 14.00 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
0
|
$27.77B — | $15.05K — | $25.12 — | $25.34 — | $27.77B — | 26.75 | $0.93 — | |
| The Estée Lauder Companies EL | $77.05 — |
-2.26
|
$27.72B — | $7.71M — | $76.1 — | $80.06 — | $27.72B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $96.02 — |
-0.96
|
$23.65B — | $1.84M — | $95.66 — | $97.2 — | $23.65B — | 41.21 | $2.33 — | |
| Kao Corporation KAOOY | $9.03 — |
+1.01
|
$20.97B — | $347 — | $9.03 — | $9.03 — | $20.97B — | 26.55 | $0.34 — | |
| The Clorox Company CLX | $122.02 — |
-0.23
|
$15.04B — | $1.38M — | $121.22 — | $122.77 — | $15.04B — | 21.94 | $5.56 — | |
| Unicharm UNCHF | $7.57 — |
0
|
$13.25B — | $100 — | $8.1 — | $8.1 — | $13.25B — | 22.27 | $0.34 — | |
| Unicharm Corporation UNICY | $3.7 — |
+2.49
|
$12.95B — | $94.5K — | $3.61 — | $3.72 — | $12.95B — | 21.76 | $0.17 — | |
| Hims & Hers Health HIMS | $42.95 — |
+2.31
|
$9.61B — | $60.95M — | $41.84 — | $44.38 — | $9.61B — | 63.16 | $0.68 — | |
| e.l.f. Beauty ELF | $121.87 — |
-1.01
|
$6.86B — | $1.27M — | $120.56 — | $125.59 — | $6.86B — | 63.14 | $1.93 — | |
| Shiseido Company, Limited SSDOY | $16.92 — |
0
|
$6.76B — | $6.14K — | $16.54 — | $17.33 — | $6.76B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.93 — |
0
|
$5.28B — | $7.18K — | $9.05 — | $9.09 — | $5.28B — | 13.95 | $0.64 — | |
| Interparfums IPAR | $133.66 — |
-0.79
|
$4.29B — | $136.55K — | $133.63 — | $136.4 — | $4.29B — | 25.85 | $5.17 — | |
| Coty COTY | $4.71 — |
-2.28
|
$4.11B — | $6.63M — | $4.7 — | $4.9 — | $4.11B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $13.77 — |
0
|
$3.13B — | $329 — | $14.04 — | $14.16 — | $3.13B — | 9.83 | $1.4 — | |
| Newell Brands NWL | $5.23 — |
-0.95
|
$2.18B — | $9.07M — | $5.16 — | $5.36 — | $2.18B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $52.39 — |
-0.25
|
$1.3B — | $459.35K — | $52.32 — | $53.04 — | $1.3B — | 24.71 | $2.12 — | |
| Edgewell Personal Care Company EPC | $23.78 — |
-1.2
|
$1.12B — | $707.57K — | $23.65 — | $24.43 — | $1.12B — | 13.90 | $1.71 — | |
| Oliveda OLVI | $1.46 — |
-2.01
|
$916.83M — | $19.35K — | $1.24 — | $1.5 — | $916.83M — | 0 | $0 — | |
| Yatsen Holding YSG | $9.66 — |
+1.47
|
$890.84M — | $727.56K — | $9.36 — | $9.84 — | $890.84M — | 0 | -$0.81 — | |
| Helen of Troy HELE | $28.06 — |
+2.22
|
$644.13M — | $440.66K — | $27.5 — | $28.33 — | $644.13M — | 5.22 | $5.37 — | |
| The Honest Company HNST | $4.95 — |
+2.06
|
$545.67M — | $3.04M — | $4.78 — | $4.98 — | $545.67M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.76 — |
+1.31
|
$383.44M — | $491.31K — | $7.6 — | $7.81 — | $383.44M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.58 — |
-3.46
|
$308.04M — | $559.52K — | $5.56 — | $5.88 — | $308.04M — | 27.89 | $0.2 — | |
| The Beauty Health Company SKIN | $1.92 — |
-0.52
|
$241.91M — | $667.16K — | $1.82 — | $2 — | $241.91M — | 0 | -$0.34 — | |
| Acme United ACU | $39.93 — |
+3.05
|
$151.36M — | $10.44K — | $38.7 — | $39.93 — | $151.36M — | 16.16 | $2.47 — | |
| United-Guardian UG | $8.12 — |
-1.1
|
$37.31M — | $2K — | $8.12 — | $8.15 — | $37.31M — | 12.88 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.5 — |
-2.71
|
$14.79M — | $44.28K — | $3.2 — | $3.85 — | $14.79M — | 0 | -$0.14 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.31M — | $1.6K — | $0.11 — | $0.11 — | $12.31M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.37M — | $3K — | $0.08999 — | $0.08999 — | $10.37M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9399 — |
+1.06
|
$7.11M — | $60 — | $0.9399 — | $0.9399 — | $7.11M — | 0 | -$0.17 — | |
| Tantech TANH | $2.01 — |
-2.43
|
$2.73M — | $16.92K — | $2.01 — | $2.13 — | $2.73M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $25.24K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0004 — |
0
|
$122.17K — | $2.66M — | $0.0002999 — | $0.0002999 — | $122.17K — | 0 | -$0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $1.5K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $409.3 — |
0
|
$218.32B — | $8 — | $412.35 — | $421.99 — | $218.32B — | 29.78 | $13.74 — | |
| Unilever PLC UNLYF | $63.44 — |
0
|
$155.6B — | $18 — | $62.21 — | $62.21 — | $155.6B — | 24.12 | $2.63 — | |
| Reckitt Benckiser Group plc RBGPF | $67.66 — |
0
|
$46.28B — | $175 — | $69 — | $69 — | $46.28B — | 24.69 | $2.74 — | |
| Henkel AG & Co. KGaA HENOF | $76.29 — |
0
|
$30.87B — | $400 — | $75 — | $75 — | $30.87B — | 13.87 | $5.5 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.58B — | $200 — | $76.89 — | $78.12 — | $30.58B — | 12.99 | $5.49 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $124.31 — |
0
|
$27.99B — | $100 — | $139 — | $139 — | $27.99B — | 26.67 | $4.66 — | |
| Kao KAOCF | $46.76 — |
0
|
$21.72B — | $300 — | $41.29 — | $45.54 — | $21.72B — | 27.83 | $1.68 — | |
| Essity AB (publ) ETTYF | $27.3 — |
-6.98
|
$18.73B — | $600 — | $27.3 — | $27.3 — | $18.73B — | 14.67 | $1.86 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$6.84B — | $6K — | $16.88 — | $16.88 — | $6.84B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.86 — |
0
|
$5.73B — | $150 — | $1.86 — | $1.86 — | $5.73B — | 14.30 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.81 — |
0
|
$3.45B — | $415 — | $1.81 — | $1.81 — | $3.45B — | 18.09 | $0.1 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.25B — | $10K — | $0.07 — | $0.07 — | $3.25B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.22B — | $200 — | $2.8 — | $2.8 — | $3.22B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
| Société BIC SA BICEY | $30.89 — |
0
|
$2.55B — | $209 — | $31.15 — | $31.64 — | $2.55B — | 10.65 | $2.9 — | |
| Société BIC SA BICEF | $60.69 — |
0
|
$2.54B — | $328 — | $61.16 — | $61.16 — | $2.54B — | 10.46 | $5.8 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.61 — |
0
|
$2.23B — | $100 — | $8 — | $8 — | $2.23B — | 54.32 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$945.55M — | $100 — | $14 — | $14 — | $945.55M — | 17.00 | $0.82 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.58 — |
0
|
$684.11M — | $1.25K — | $9.67 — | $9.67 — | $684.11M — | 29.58 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$139.04M — | $10K — | $0.05999 — | $0.05999 — | $139.04M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.73 — |
0
|
$67.56M — | $100 — | $6.75 — | $6.75 — | $67.56M — | 30.59 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Mannatech, Incorporated MTEX | $9.2 — |
+0.11
|
$17.49M — | $1.27K — | $9.2 — | $9.26 — | $17.49M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.37M — | $275 — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| DSwiss DQWS | $0.02 — |
0
|
$4.76M — | $822 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.53M — | $336 — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Skinvisible SKVI | $0.27 — |
0
|
$1.44M — | $253 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.1 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $500K — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}