Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
Потребительские товары массового спроса (108)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (108)
Бытовые и личные товары (108)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $166.73 — |
-0.08
|
$390.89B — | $2.34M — | $166.13 — | $168.05 — | $390.89B — | 26.42 | $6.31 — | |
| L'Oréal S.A. LRLCY | $87.9 — |
+2.89
|
$234.64B — | $59.91K — | $86.83 — | $88.08 — | $234.64B — | 32.31 | $2.72 — | |
| Unilever UL | $63.17 — |
+0.73
|
$154.94B — | $991.18K — | $62.6 — | $63.28 — | $154.94B — | 24.29 | $2.6 — | |
| Colgate-Palmolive Company CL | $91.09 — |
+0.54
|
$73.82B — | $1.46M — | $89.96 — | $91.29 — | $73.82B — | 25.80 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.76 — |
+0.58
|
$46.82B — | $116.53K — | $13.65 — | $13.76 — | $46.82B — | 25.01 | $0.55 — | |
| Kimberly-Clark KMB | $140.19 — |
+0.49
|
$46.52B — | $923.14K — | $138.28 — | $140.39 — | $46.52B — | 19.09 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $18.48 — |
+0.82
|
$32.04B — | $101.36K — | $18.25 — | $18.55 — | $32.04B — | 13.58 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $20.14 — |
+0.7
|
$32B — | $2.02K — | $20.13 — | $20.25 — | $32B — | 14.80 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.16 — |
+1.62
|
$30.36B — | $3.95K — | $26.99 — | $27.26 — | $30.36B — | 29.52 | $0.92 — | |
| The Estée Lauder Companies EL | $69.46 — |
+0.81
|
$24.99B — | $1.86M — | $69.15 — | $70.28 — | $24.99B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $100.19 — |
+0.64
|
$24.67B — | $967.69K — | $98.97 — | $100.69 — | $24.67B — | 43.00 | $2.33 — | |
| Kao Corporation KAOOY | $9.41 — |
+0.97
|
$22.24B — | $18.87K — | $9.35 — | $9.42 — | $22.24B — | 27.67 | $0.34 — | |
| The Clorox Company CLX | $130.6 — |
+0.37
|
$16.1B — | $513.28K — | $129.57 — | $131.14 — | $16.1B — | 23.44 | $5.57 — | |
| Unicharm Corporation UNICY | $4.07 — |
+2.01
|
$14.24B — | $128.14K — | $3.89 — | $4.09 — | $14.24B — | 23.94 | $0.17 — | |
| Unicharm UNCHF | $7.78 — |
-0.56
|
$13.84B — | $5.11K — | $7.59 — | $8.36 — | $13.84B — | 22.23 | $0.35 — | |
| Hims & Hers Health HIMS | $53.06 — |
-3.15
|
$11.88B — | $53.21M — | $52.8 — | $59.29 — | $11.88B — | 78.03 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $16.98 — |
+6.09
|
$6.85B — | $37.29K — | $16.91 — | $17.1 — | $6.85B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $116.66 — |
+1.66
|
$6.57B — | $1.4M — | $113.68 — | $116.94 — | $6.57B — | 60.76 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.16 — |
+4.21
|
$5.58B — | $6.86K — | $8.94 — | $9.16 — | $5.58B — | 14.31 | $0.64 — | |
| Interparfums IPAR | $137.42 — |
+0.49
|
$4.41B — | $101.5K — | $136.75 — | $138.41 — | $4.41B — | 26.58 | $5.17 — | |
| Coty COTY | $5.02 — |
+0.91
|
$4.38B — | $3.88M — | $4.96 — | $5.05 — | $4.38B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.06 — |
+6.19
|
$4.2B — | $275 — | $2.06 — | $2.06 — | $4.2B — | 20.59 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.92 — |
+0.11
|
$3.19B — | $4.75K — | $13.9 — | $13.95 — | $3.19B — | 9.93 | $1.4 — | |
| Newell Brands NWL | $5.34 — |
-0.65
|
$2.23B — | $5.81M — | $5.29 — | $5.41 — | $2.23B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $56.59 — |
+1.5
|
$1.41B — | $188.96K — | $55.63 — | $56.74 — | $1.41B — | 26.69 | $2.12 — | |
| Edgewell Personal Care Company EPC | $26.95 — |
+1.62
|
$1.27B — | $285.28K — | $26.56 — | $27.29 — | $1.27B — | 15.76 | $1.71 — | |
| Oliveda OLVI | $1.87 — |
+1.08
|
$1.17B — | $4.78K — | $1.85 — | $2 — | $1.17B — | 0 | $0 — | |
| Helen of Troy HELE | $28.14 — |
+1.96
|
$645.6M — | $241.37K — | $27.28 — | $28.26 — | $645.6M — | 5.24 | $5.37 — | |
| Yatsen Holding YSG | $6.19 — |
+7.56
|
$570.84M — | $566.31K — | $5.63 — | $6.25 — | $570.84M — | 0 | -$0.8 — | |
| The Honest Company HNST | $5.12 — |
+1.38
|
$564.41M — | $1.56M — | $5.05 — | $5.23 — | $564.41M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $7.95 — |
-0.63
|
$392.83M — | $152.92K — | $7.95 — | $8.13 — | $392.83M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.72 — |
+0.77
|
$315.97M — | $241.85K — | $5.58 — | $5.78 — | $315.97M — | 28.61 | $0.2 — | |
| The Beauty Health Company SKIN | $1.69 — |
+2.42
|
$212.93M — | $132.95K — | $1.62 — | $1.71 — | $212.93M — | 0 | -$0.34 — | |
| Acme United ACU | $39.29 — |
-1.39
|
$148.92M — | $4.18K — | $39.29 — | $39.61 — | $148.92M — | 15.90 | $2.47 — | |
| United-Guardian UG | $8.19 — |
+0.45
|
$37.61M — | $922 — | $8.19 — | $8.23 — | $37.61M — | 12.99 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.91 — |
+2.89
|
$16.51M — | $7.76K — | $3.74 — | $4 — | $16.51M — | 2.17 | $1.8 — | |
| PURE Bioscience PURE | $0.1 — |
0
|
$11.19M — | $10K — | $0.1 — | $0.1 — | $11.19M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Tantech TANH | $2.1 — |
+3.45
|
$2.85M — | $14.27K — | $2.03 — | $2.17 — | $2.85M — | 0 | -$204.47 — | |
| Bemax BMXC | $0.0006999 — |
-12.5
|
$213.8K — | $469K — | $0.0006999 — | $0.0008 — | $213.8K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.4K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.58K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.05 — |
0
|
$0 — | $3.8K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $440.16 — |
+6.05
|
$238.45B — | $262 — | $428.6 — | $444.62 — | $238.45B — | 32.43 | $13.57 — | |
| Unilever PLC UNLYF | $61.72 — |
-0.77
|
$153.57B — | $598 — | $61.72 — | $61.72 — | $153.57B — | 23.73 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $67.5 — |
-2.17
|
$45.93B — | $2.16K — | $65.86 — | $67.5 — | $45.93B — | 24.45 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.78B — | $816 — | $79.86 — | $79.86 — | $31.78B — | 14.73 | $5.42 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.48B — | $32.06K — | $71.33 — | $71.33 — | $31.48B — | 13.16 | $5.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.14K — | $137.02 — | $139 — | $30.91B — | 30.09 | $4.6 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 29.00 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.91B — | $1.38K — | $27.65 — | $27.65 — | $19.91B — | 14.70 | $1.88 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.46B — | $107.81K — | $15 — | $15 — | $6.46B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.37B — | $10K — | $1.8 — | $1.8 — | $5.37B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.19B — | $1K — | $2.37 — | $2.37 — | $3.19B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.53 — |
+1.68
|
$2.6B — | $733 — | $31.53 — | $31.53 — | $2.6B — | 11.02 | $2.86 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Société BIC SA BICEF | $61.16 — |
-2.64
|
$2.52B — | $845 — | $61.16 — | $61.16 — | $2.52B — | 10.69 | $5.72 — | |
| KOSÉ KSRYY | $8.24 — |
+4.7
|
$2.45B — | $986 — | $8.11 — | $8.24 — | $2.45B — | 58.82 | $0.14 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.14 — |
+0.64
|
$1.55B — | $406 — | $3.14 — | $3.14 — | $1.55B — | 24.15 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$992.1M — | $750 — | $13.94 — | $13.94 — | $992.1M — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$693.26M — | $1.46K — | $8.28 — | $8.28 — | $693.26M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$126.33M — | $10K — | $0.05999 — | $0.05999 — | $126.33M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.52 — |
+0.94
|
$65.16M — | $1.56K — | $6.52 — | $6.52 — | $65.16M — | 29.63 | $0.22 — | |
| DSwiss DQWS | $0.1 — |
+12.5
|
$20.48M — | $250 — | $0.1 — | $0.1 — | $20.48M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $9.51 — |
-6.95
|
$18.08M — | $507 — | $9.51 — | $9.98 — | $18.08M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.78M — | $200 — | $0.02 — | $0.02 — | $8.78M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
+11.71
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $561 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
-32.32
|
$914.33K — | $184 — | $0.17 — | $0.17 — | $914.33K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $487 — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $500K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $545 — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Greyson GYSN | $0 — |
0
|
$10.87K — | $22.88K — | $0 — | $0 — | $10.87K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
0
|
$887 — | $125 — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}