Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (79)

Все биржи

Потребительские товары массового спроса (79)

Бытовые и личные товары (79)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$147.55 —	+0.07	$345.08B —	$8.24M —	$147.35 —	$148.89 —	$345.08B —	21.49	$6.86 —
L'Oréal S.A. LRLCY	$87.66 —	+0.61	$234.01B —	$4.07K —	$87.42 —	$88.09 —	$234.01B —	33.07	$2.65 —
Unilever UL	$60.35 —	-0.4	$148.45B —	$3.69M —	$60.29 —	$61.11 —	$148.45B —	23.21	$2.60 —
Colgate-Palmolive Company CL	$79.94 —	-0.56	$64.61B —	$4.97M —	$79.61 —	$80.68 —	$64.61B —	22.39	$3.57 —
Reckitt Benckiser RBGLY	$15.94 —	+2.38	$53.65B —	$6.79K —	$15.81 —	$15.95 —	$53.65B —	32.53	$0.49 —
Kimberly-Clark KMB	$108.54 —	-0.5	$36.02B —	$5.93M —	$108.30 —	$110.02 —	$36.02B —	18.39	$5.90 —
The Estée Lauder Companies EL	$94.71 —	+0.68	$34.13B —	$3.01M —	$93.01 —	$96.06 —	$34.13B —	0	-$2.59 —
Henkel AG & Co. KGaA HENOY	$20.24 —	-0.05	$33.95B —	$300.00 —	$20.28 —	$20.33 —	$33.95B —	13.95	$1.45 —
Henkel AG & Co. KGaA HENKY	$18.81 —	+0.37	$32.33B —	$788.00 —	$18.81 —	$18.82 —	$32.33B —	12.97	$1.45 —
Beiersdorf Aktiengesellschaft BDRFY	$21.28 —	-0.93	$23.56B —	$4.13K —	$21.33 —	$21.43 —	$23.56B —	23.13	$0.92 —
Church & Dwight CHD	$84.58 —	-0.68	$20.60B —	$2.21M —	$84.23 —	$85.11 —	$20.60B —	26.68	$3.17 —
Kao Corporation KAOOY	$7.95 —	-1.24	$18.46B —	$139.57K —	$7.93 —	$8.07 —	$18.46B —	25.64	$0.31 —
The Clorox Company CLX	$106.41 —	-1.42	$12.98B —	$1.98M —	$106.24 —	$107.95 —	$12.98B —	16.70	$6.37 —
Unicharm UNCHF	$6.13 —	+3.9	$10.67B —	$183.00 —	$6.13 —	$6.13 —	$10.67B —	20.43	$0.30 —
Unicharm Corporation UNICY	$2.88 —	+0.35	$10.11B —	$91.97K —	$2.89 —	$2.98 —	$10.11B —	19.19	$0.15 —
Hims & Hers Health HIMS	$37.51 —	-5.66	$8.54B —	$11.90M —	$37.48 —	$39.25 —	$8.54B —	70.77	$0.53 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.94 —	+6.73	$6.59B —	$5.02K —	$10.35 —	$10.88 —	$6.59B —	16.83	$0.65 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Shiseido Company, Limited SSDOY	$14.07 —	-0.57	$5.62B —	$1.80K —	$14.12 —	$14.19 —	$5.62B —	0	-$0.02 —
e.l.f. Beauty ELF	$76.66 —	+0.64	$4.57B —	$2.21M —	$74.94 —	$79.97 —	$4.57B —	54.75	$1.40 —
Hengan International Group Company Limited HEGIY	$18.07 —	+0.06	$4.11B —	$1.70K —	$18.08 —	$18.10 —	$4.11B —	12.90	$1.40 —
Coty COTY	$3.34 —	+0.6	$2.92B —	$4.81M —	$3.25 —	$3.40 —	$2.92B —	0	-$0.46 —
Interparfums IPAR	$80.83 —	-0.54	$2.59B —	$220.42K —	$80.08 —	$82.10 —	$2.59B —	15.75	$5.13 —
Société BIC SA BICEY	$28.58 —	+2.32	$2.35B —	$55.00 —	$28.44 —	$28.44 —	$2.35B —	11.66	$2.45 —
Newell Brands NWL	$3.81 —	+4.38	$1.60B —	$10.47M —	$3.55 —	$3.94 —	$1.60B —	0	-$0.06 —
Spectrum Brands SPB	$57.95 —	-2.36	$1.40B —	$210.40K —	$57.78 —	$59.48 —	$1.40B —	15.05	$3.85 —
Edgewell Personal Care Company EPC	$17.49 —	-2.07	$812.66M —	$473.17K —	$17.42 —	$17.90 —	$812.66M —	33.00	$0.53 —
Yatsen Holding YSG	$5.76 —	-7.99	$541.46M —	$129.11K —	$5.71 —	$6.22 —	$541.46M —	0	-$0.73 —
Nu Skin Enterprises NUS	$9.72 —	-1.72	$473.85M —	$356.39K —	$9.70 —	$9.97 —	$473.85M —	4.43	$2.19 —
Helen of Troy HELE	$19.56 —	+3.22	$450.44M —	$598.82K —	$18.77 —	$19.98 —	$450.44M —	0	-$28.71 —
The Honest Company HNST	$2.72 —	+1.12	$304.07M —	$2.63M —	$2.58 —	$2.73 —	$304.07M —	45.33	$0.06 —
European Wax Center EWCZ	$3.95 —	+2.07	$219.44M —	$293.84K —	$3.81 —	$4.04 —	$219.44M —	15.19	$0.26 —
The Beauty Health Company SKIN	$1.49 —	+1.71	$189.98M —	$561.40K —	$1.36 —	$1.50 —	$189.98M —	0	-$0.16 —
Oliveda OLVI	$0.22 —	-9.31	$144.14M —	$34.51K —	$0.22 —	$0.25 —	$144.14M —	0	$0.00 —
Acme United ACU	$36.55 —	-1.22	$139.14M —	$3.53K —	$36.25 —	$36.90 —	$139.14M —	14.91	$2.45 —
United-Guardian UG	$5.88 —	+1.55	$27.01M —	$16.26K —	$5.75 —	$5.92 —	$27.01M —	13.67	$0.43 —
Mannatech, Incorporated MTEX	$9.32 —	-0.98	$17.73M —	$927.00 —	$9.22 —	$9.32 —	$17.73M —	0	-$0.86 —
Tokyo Lifestyle TKLF	$2.52 —	-5.26	$10.67M —	$2.60K —	$2.52 —	$2.72 —	$10.67M —	1.57	$1.60 —
PURE Bioscience PURE	$0.05 —	0	$5.59M —	$10.20K —	$0.05 —	$0.05 —	$5.59M —	0	-$0.02 —
Tantech TANH	$1.13 —	-5.04	$2.68M —	$60.39K —	$1.10 —	$1.19 —	$2.68M —	0	-$204.47 —
Sentient Brands SNBH	$0.02 —	0	$2.52M —	$10.00K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Skinvisible SKVI	$0.35 —	0	$1.89M —	$919.00 —	$0.35 —	$0.35 —	$1.89M —	0	-$0.07 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.15M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$0.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
L'Oréal LRLCF	$452.34 —	+1.19	$241.45B —	$2.00 —	$410.00 —	$410.00 —	$241.45B —	34.13	$13.25 —
Unilever PLC UNLYF	$61.78 —	0	$153.91B —	$1.00 —	$62.70 —	$62.70 —	$153.91B —	23.76	$2.60 —
Reckitt Benckiser Group plc RBGPF	$79.00 —	+1.57	$53.18B —	$100.00 —	$76.00 —	$76.00 —	$53.18B —	32.51	$2.43 —
Henkel AG & Co. KGaA HELKF	$75.25 —	0	$31.56B —	$200.00 —	$75.21 —	$75.26 —	$31.56B —	12.97	$5.80 —
Beiersdorf Aktiengesellschaft BDRFF	$105.52 —	-0.45	$23.36B —	$100.00 —	$104.00 —	$104.00 —	$23.36B —	23.03	$4.58 —
Kao KAOCF	$44.74 —	0	$21.57B —	$100.00 —	$47.00 —	$47.00 —	$21.57B —	28.49	$1.57 —
Essity AB (publ) ETTYF	$28.00 —	0	$19.14B —	$100.00 —	$28.00 —	$28.00 —	$19.14B —	14.89	$1.88 —
Shiseido Company SSDOF	$18.19 —	0	$7.64B —	$200.00 —	$18.19 —	$18.19 —	$7.64B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRY	$3.20 —	0	$6.37B —	$2.67K —	$3.20 —	$3.20 —	$6.37B —	26.66	$0.12 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.02 —	0	$6.22B —	$50.00 —	$2.05 —	$2.05 —	$6.22B —	15.53	$0.13 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.22 —	+6.78	$3.67B —	$384.00 —	$16.22 —	$16.22 —	$3.67B —	16.21	$1.00 —
Lion LIOPF	$10.00 —	0	$2.77B —	$9.00 —	$10.23 —	$10.23 —	$2.77B —	20.83	$0.48 —
Kobayashi Pharmaceutical KBYPF	$34.62 —	0	$2.57B —	$65.00 —	$35.04 —	$35.04 —	$2.57B —	34.96	$0.99 —
Société BIC SA BICEF	$53.80 —	0	$2.21B —	$700.00 —	$60.48 —	$60.90 —	$2.21B —	10.95	$4.91 —
KOSÉ KOSCF	$38.19 —	0	$2.18B —	$1.00 —	$42.22 —	$42.22 —	$2.18B —	112.32	$0.34 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	47.89	$0.19 —
KOSÉ KSRYY	$6.78 —	+14.33	$1.93B —	$210.00 —	$5.93 —	$5.93 —	$1.93B —	96.85	$0.07 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.18B —	$100.00 —	$14.00 —	$14.00 —	$1.18B —	18.43	$0.92 —
Pigeon PGENY	$2.24 —	0	$1.10B —	$540.00 —	$2.60 —	$2.60 —	$1.10B —	17.23	$0.13 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Ontex ONXXF	$7.24 —	0	$577.27M —	$1.00K —	$9.55 —	$9.55 —	$577.27M —	72.39	$0.10 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
KP Tissue KPTSF	$7.38 —	0	$73.86M —	$500.00 —	$7.00 —	$7.00 —	$73.86M —	26.35	$0.28 —
Zoono ZOONF	$0.02 —	0	$12.12M —	$275.00 —	$0.02 —	$0.02 —	$12.12M —	0	-$0.01 —
DSwiss DQWS	$0.03 —	0	$6.62M —	$4.80K —	$0.03 —	$0.03 —	$6.62M —	0	$0.00 —
CCA Industries CAWW	$0.70 —	0	$5.29M —	$1.00K —	$0.60 —	$0.60 —	$5.29M —	0	-$0.13 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
RegalWorks Media RWMI	$0.01 —	0	$2.11M —	$3.75K —	$0.01 —	$0.01 —	$2.11M —	0	-$0.16 —
Emo Capital NUVI	$0.00 —	0	$1.17M —	$50.00 —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Bemax BMXC	$0.10 —	0	$859.96K —	$0.00 —	$0.00 —	$0.00 —	$859.96K —	0	$0.00 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}