Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
Бытовые и личные товары (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $86.96
+2.67
$232.32B $12.61K $85.75 $87.08 $232.32B 31.62 $2.75
Reckitt Benckiser  RBGLY $12.5
+0.81
$45.61B $58.22K $12.46 $12.55 $45.61B 22.72 $0.55
Henkel AG & Co. KGaA  HENKY $17.73
+0.23
$30.97B $16.09K $17.7 $17.81 $30.97B 12.84 $1.38
Henkel AG & Co. KGaA  HENOY $19.42
-0.05
$30.89B $231 $19.42 $19.46 $30.89B 14.07 $1.38
Beiersdorf Aktiengesellschaft  BDRFY $27.56
+0.88
$30.86B $589 $27.45 $27.56 $30.86B 29.63 $0.93
Kao Corporation  KAOOY $8.58
+1
$20B $1.09K $8.5 $8.58 $20B 25.98 $0.33
Unicharm  UNCHF $9.11
0
$16.47B $222 $7.1 $7.1 $16.47B 27.60 $0.33
Unicharm Corporation  UNICY $4.6
-1.92
$16.15B $14.37K $4.46 $4.65 $16.15B 28.75 $0.16
Shiseido Company, Limited  SSDOY $16.3
+1.62
$6.53B $13.53K $16.29 $16.4 $6.53B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.58
+2.75
$5.2B $16.6K $8.4 $8.66 $5.2B 13.20 $0.65
PT Unilever Indonesia Tbk  UNLRY $1.72
+32.31
$3.28B $10K $1.72 $1.72 $3.28B 17.19 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.24B $10K $0.07 $0.07 $3.24B 7.50 $0.01
Hengan International Group Company Limited  HEGIY $13.35
-1.84
$3.1B $1.23K $13.35 $13.96 $3.1B 9.67 $1.38
Oliveda  OLVI $1.17
+1.74
$728.93M $14.82K $1.15 $1.19 $728.93M 0 $0
Sentient Brands  SNBH $0.08
0
$8.77M $500 $0.05999 $0.05999 $8.77M 0 -$0.02
PURE Bioscience  PURE $0.05999
-7.69
$6.71M $35.71K $0.05999 $0.05999 $6.71M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.0085
-25.44
$3.45M $19.5K $0.0085 $0.01 $3.45M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0011
0
$335.98K $5.65M $0.0011 $0.001199 $335.98K 0 -$0.09
L'Oréal  LRLCF $432.4
+2.05
$231.04B $112 $430 $432.4 $231.04B 31.40 $13.77
Unilever PLC  UNLYF $64.19
0
$160.38B $5.35K $64.55 $65 $160.38B 24.31 $2.64
Reckitt Benckiser Group plc  RBGPF $63
0
$45.14B $100 $63.45 $63.45 $45.14B 23.07 $2.73
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 29.64 $4.67
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.9B $200 $76.89 $78.12 $30.9B 13.09 $5.5
Henkel AG & Co. KGaA  HENOF $75
0
$30.9B $400 $75 $75 $30.9B 13.61 $5.51
Essity AB (publ)  ETTYF $28.2
0
$20.92B $200 $27.64 $28.2 $20.92B 15.93 $1.77
Kao  KAOCF $42.25
0
$19.83B $4.1K $41.29 $45.54 $19.83B 25.60 $1.65
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.43B $1K $15 $15 $6.43B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
-8.89
$5.06B $1 $1.8 $1.8 $5.06B 12.61 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Lion  LIOPF $9.13
0
$3.52B $9 $10.23 $10.23 $3.52B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $30.7
-4.36
$2.64B $58 $30.7 $30.7 $2.64B 10.58 $2.9
Société BIC SA  BICEF $64.2
-3.02
$2.64B $100 $64.2 $64.2 $2.64B 11.06 $5.8
KOSÉ  KOSCF $45.01
+4.67
$2.57B $1 $45.01 $45.01 $2.57B 47.88 $0.94
KOSÉ  KSRYY $8.4
0
$2.4B $12 $8.19 $8.19 $2.4B 44.21 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14
0
$944.24M $100 $14 $14 $944.24M 17.07 $0.82
Ontex  ONXXF $8.59
0
$729.6M $1.25K $9.67 $9.67 $729.6M 29.62 $0.29
Ontex  ONXYY $4.53
0
$729.6M $100 $4.97 $4.97 $729.6M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$125.79M $10K $0.05999 $0.05999 $125.79M 0 -$0.01
KP Tissue  KPTSF $5.83
+0.69
$58.23M $400 $5.83 $5.83 $58.23M 34.29 $0.17
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$5.89M $275 $0.02 $0.02 $5.89M 0 -$0.01
The Stephan  SPCO $0.8199
-4.65
$3.37M $106 $0.8199 $0.8199 $3.37M 0 -$0.09
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь