Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (54)

OTC Markets OTCPK (54)

Все секторы

Бытовые и личные товары (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$77.21 —	+0.06	$206.27B —	$34.61K —	$76.95 —	$78.01 —	$206.27B —	29.92	$2.58 —
Reckitt Benckiser RBGLY	$13.71 —	+1.86	$46.79B —	$232.17K —	$13.66 —	$13.92 —	$46.79B —	25.86	$0.53 —
Henkel AG & Co. KGaA HENOY	$20.16 —	-0.05	$31.66B —	$3.28K —	$20.17 —	$20.33 —	$31.66B —	15.62	$1.29 —
Henkel AG & Co. KGaA HENKY	$18.21 —	+1.85	$31.65B —	$21.38K —	$18.21 —	$18.48 —	$31.65B —	14.11	$1.29 —
Beiersdorf Aktiengesellschaft BDRFY	$26.53 —	+0.04	$29.61B —	$1.04K —	$26.52 —	$26.79 —	$29.61B —	30.14	$0.88 —
Kao Corporation KAOOY	$8.75 —	-0.11	$20.32B —	$5.47K —	$8.28 —	$8.77 —	$20.32B —	28.22	$0.31 —
Unicharm UNCHF	$8.07 —	0	$14.17B —	$222 —	$7.1 —	$7.1 —	$14.17B —	26.01	$0.31 —
Unicharm Corporation UNICY	$4.01 —	-0.25	$14.13B —	$15.9K —	$3.99 —	$4.06 —	$14.13B —	26.73	$0.15 —
Shiseido Company, Limited SSDOY	$18.3 —	+0.16	$7.31B —	$1.01K —	$18.27 —	$18.27 —	$7.31B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.3 —	+0.24	$4.79B —	$13.2K —	$7.98 —	$8.6 —	$4.79B —	13.17	$0.63 —
Hengan International Group Company Limited HEGIY	$13.65 —	-0.4	$3.19B —	$322 —	$13.7 —	$13.7 —	$3.19B —	9.81	$1.39 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.13B —	$40.06K —	$0.08999 —	$0.1 —	$3.13B —	8.20	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.55 —	0	$2.96B —	$10K —	$1.55 —	$1.55 —	$2.96B —	14.09	$0.11 —
Oliveda OLVI	$1.14 —	+3.45	$708.99M —	$434 —	$1.1 —	$1.13 —	$708.99M —	0	$0 —
PURE Bioscience PURE	$0.08999 —	0	$10.07M —	$425 —	$0.1 —	$0.1 —	$10.07M —	0	-$0.02 —
CCA Industries CAWW	$0.5999 —	-14.29	$4.54M —	$35.34K —	$0.5999 —	$0.6999 —	$4.54M —	0	-$0.11 —
Sentient Brands SNBH	$0.04 —	+7.69	$2.72M —	$45.34K —	$0.04 —	$0.04 —	$2.72M —	0	-$0.02 —
Winning Brands WNBD	$0.0001 —	0	$700K —	$500K —	$0.0001 —	$0.0001 —	$700K —	0	-$0.14 —
Bemax BMXC	$0.002 —	0	$580K —	$2.8M —	$0.001799 —	$0.002 —	$580K —	0	-$0.16 —
L'Oréal LRLCF	$385.51 —	-1.21	$205.98B —	$35 —	$386 —	$390.25 —	$205.98B —	29.86	$12.91 —
Unilever PLC UNLYF	$62.44 —	-0.06	$156.36B —	$300 —	$62.48 —	$62.48 —	$156.36B —	25.27	$2.47 —
Reckitt Benckiser Group plc RBGPF	$69.02 —	0	$47.11B —	$700 —	$68 —	$68 —	$47.11B —	26.14	$2.64 —
Henkel AG & Co. KGaA HENOF	$80 —	0	$31.66B —	$526 —	$93.6 —	$95 —	$31.66B —	15.50	$5.16 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$31.66B —	$200 —	$76.89 —	$78.12 —	$31.66B —	13.95	$5.16 —
Beiersdorf Aktiengesellschaft BDRFF	$131.46 —	0	$29.42B —	$100 —	$131.46 —	$131.46 —	$29.42B —	30.01	$4.38 —
Kao KAOCF	$41.47 —	0	$20.29B —	$4.1K —	$41.29 —	$45.54 —	$20.29B —	26.75	$1.55 —
Essity AB (publ) ETTYF	$31.51 —	0	$19.96B —	$500 —	$27.5 —	$27.5 —	$19.96B —	18.42	$1.71 —
Shiseido Company SSDOF	$17.6 —	0	$7.29B —	$1.1K —	$17.6 —	$17.6 —	$7.29B —	0	-$0.18 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.65 —	0	$4.79B —	$99 —	$1.59 —	$1.59 —	$4.79B —	12.69	$0.13 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Lion LIOPF	$9.13 —	0	$3.2B —	$9 —	$10.23 —	$10.23 —	$3.2B —	17.90	$0.51 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.19B —	$47 —	$3.33 —	$3.33 —	$3.19B —	9.64	$0.28 —
Société BIC SA BICEF	$69.5 —	0	$2.86B —	$100 —	$66.2 —	$66.2 —	$2.86B —	12.77	$5.44 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$10 —	$39.62 —	$39.62 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$32.51 —	-2.09	$2.73B —	$500 —	$33.2 —	$33.2 —	$2.73B —	11.95	$2.72 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	49.70	$0.88 —
KOSÉ KSRYY	$8.27 —	0	$2.37B —	$12 —	$8.19 —	$8.19 —	$2.37B —	45.94	$0.18 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14.46 —	0	$1.1B —	$3.05K —	$12.55 —	$12.55 —	$1.1B —	20.65	$0.7 —
Ontex ONXYY	$4.53 —	0	$745.05M —	$100 —	$4.97 —	$4.97 —	$745.05M —	34.80	$0.13 —
Ontex ONXXF	$8.23 —	0	$745.05M —	$1.25K —	$9.67 —	$9.67 —	$745.05M —	30.48	$0.27 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	-0.51	$120.27M —	$10K —	$0.05999 —	$0.05999 —	$120.27M —	0	-$0.01 —
KP Tissue KPTSF	$5.64 —	0	$56.33M —	$200 —	$5.63 —	$5.63 —	$56.33M —	33.17	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Emo Capital NUVI	$0.02 —	0	$7.66M —	$1.11K —	$0.02 —	$0.02 —	$7.66M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$6.23M —	$275 —	$0.02 —	$0.02 —	$6.23M —	0	-$0.01 —
The Stephan SPCO	$0.88 —	-0.11	$3.61M —	$10K —	$0.88 —	$0.89 —	$3.61M —	0	-$0.09 —
RegalWorks Media RWMI	$0.006 —	0	$1.81M —	$500 —	$0.006 —	$0.006 —	$1.81M —	0	-$0.14 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}