Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Япония Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Бытовые и личные товары (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,090 41.11 USD
-0.03
$2.83T 19.09B USD $223.3K 1.51K USD $6,030 40.7 USD $6,105 41.21 USD $2.83T 19.09B USD 25.96 $234.54 1.58 USD
Unicharm Corporation  8113.T $1,334 9 USD
-0.52
$2.34T 15.78B USD $1.09M 7.38K USD $1,331 8.98 USD $1,342.5 9.06 USD $2.34T 15.78B USD 28.91 $46.13 0.31 USD
Shiseido Company, Limited  4911.T $2,328.5 15.72 USD
+1.39
$930.06B 6.28B USD $397.2K 2.68K USD $2,300 15.53 USD $2,329.5 15.72 USD $930.06B 6.28B USD 0 -$28.01 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,398.5 16.19 USD
+0.82
$544.94B 3.68B USD $146.6K 989.59 USD $2,385 16.1 USD $2,414.5 16.3 USD $544.94B 3.68B USD 18.63 $128.7 0.87 USD
Lion Corporation  4912.T $1,816 12.26 USD
0
$502.2B 3.39B USD $187.1K 1.26K USD $1,815.5 12.26 USD $1,832 12.37 USD $502.2B 3.39B USD 23.75 $76.45 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,302.5 8.79 USD
+0.54
$288.2B 1.95B USD $32.9K 222.08 USD $1,299.5 8.77 USD $1,305 8.81 USD $288.2B 1.95B USD 30.84 $42.23 0.29 USD
Pigeon Corporation  7956.T $1,712.5 11.56 USD
+0.62
$204.8B 1.38B USD $155.7K 1.05K USD $1,702.5 11.49 USD $1,716 11.58 USD $204.8B 1.38B USD 24.48 $69.95 0.47 USD
Euglena Co., Ltd.  2931.T $454 3.06 USD
+0.22
$61.92B 417.99M USD $45.4K 306.46 USD $454 3.06 USD $458 3.09 USD $61.92B 417.99M USD 0 -$4.89 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,546 37.44 USD
+0.31
$412.28B 2.78B USD $13.5K 91.13 USD $5,529 37.32 USD $5,560 37.53 USD $412.28B 2.78B USD 40.60 $136.57 0.92 USD
KOSÉ Corporation  4922.T $6,044 40.8 USD
+1.07
$344.9B 2.33B USD $20K 135.01 USD $5,998 40.49 USD $6,065 40.94 USD $344.9B 2.33B USD 45.73 $132.16 0.89 USD
Paltac Corporation  8283.T $3,901 26.33 USD
+1.14
$240.6B 1.62B USD $15K 101.25 USD $3,892 26.27 USD $3,918 26.45 USD $240.6B 1.62B USD 11.22 $347.52 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,145 27.98 USD
+0.12
$141.58B 955.69M USD $4K 27 USD $4,140 27.95 USD $4,155 28.05 USD $141.58B 955.69M USD 17.81 $232.67 1.57 USD
Earth Corporation  4985.T $5,310 35.84 USD
0
$115.64B 780.6M USD $3.4K 22.95 USD $5,310 35.84 USD $5,320 35.91 USD $115.64B 780.6M USD 33.33 $159.3 1.08 USD
MTG Co., Ltd.  7806.T $2,861 19.31 USD
+1.67
$112.28B 757.91M USD $43.2K 291.61 USD $2,843 19.19 USD $2,885 19.47 USD $112.28B 757.91M USD 49.83 $57.41 0.39 USD
Milbon Co., Ltd.  4919.T $2,732 18.44 USD
+0.85
$88.96B 600.5M USD $102.1K 689.2 USD $2,706 18.27 USD $2,741 18.5 USD $88.96B 600.5M USD 17.57 $155.45 1.05 USD
TRANSACTION CO.,Ltd.  7818.T $2,536 17.12 USD
-3.91
$73.14B 493.69M USD $13.9K 93.83 USD $2,532 17.09 USD $2,641 17.83 USD $73.14B 493.69M USD 19.10 $132.74 0.9 USD
Mandom Corporation  4917.T $1,376 9.29 USD
0
$62.11B 419.25M USD $17.8K 120.15 USD $1,376 9.29 USD $1,383 9.34 USD $62.11B 419.25M USD 27.02 $50.91 0.34 USD
Ya-Man Ltd.  6630.T $913 6.16 USD
-0.76
$50.23B 339.1M USD $32.9K 222.08 USD $911 6.15 USD $920 6.21 USD $50.23B 339.1M USD 137.91 $6.62 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $829 5.6 USD
0
$42B 283.51M USD $7.7K 51.98 USD $826 5.58 USD $844 5.7 USD $42B 283.51M USD 6.70 $123.69 0.83 USD
Cota Co., Ltd.  4923.T $1,436 9.69 USD
+0.21
$39.85B 268.99M USD $2.3K 15.53 USD $1,433 9.67 USD $1,438 9.71 USD $39.85B 268.99M USD 31.21 $46 0.31 USD
S.T. Corporation  4951.T $1,538 10.38 USD
-0.45
$32.09B 216.65M USD $10.1K 68.18 USD $1,537 10.38 USD $1,546 10.44 USD $32.09B 216.65M USD 15.36 $100.12 0.68 USD
I-ne CO., LTD.  4933.T $1,620 10.94 USD
-0.49
$28.33B 191.2M USD $9.6K 64.8 USD $1,616 10.91 USD $1,638 11.06 USD $28.33B 191.2M USD 9.80 $165.24 1.12 USD
Artnature Inc.  7823.T $793 5.35 USD
-0.63
$25.82B 174.27M USD $3.6K 24.3 USD $787 5.31 USD $800 5.4 USD $25.82B 174.27M USD 29.93 $26.49 0.18 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
+1.43
$19.78B 133.49M USD $381.8K 2.58K USD $140 0.95 USD $143 0.97 USD $19.78B 133.49M USD 15.83 $8.97 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,443 9.74 USD
+0.21
$18.09B 122.1M USD $21.1K 142.43 USD $1,442 9.73 USD $1,462 9.87 USD $18.09B 122.1M USD 18.12 $79.63 0.54 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $500 3.38 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,140 14.45 USD
-0.14
$12.63B 85.28M USD $700 4.73 USD $2,140 14.45 USD $2,144 14.47 USD $12.63B 85.28M USD 7.03 $304.31 2.05 USD
AXXZIA Inc.  4936.T $452 3.05 USD
-0.66
$10.34B 69.78M USD $5.9K 39.83 USD $452 3.05 USD $459 3.1 USD $10.34B 69.78M USD 29.73 $15.2 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $920 6.21 USD
+0.33
$10B 67.49M USD $4.4K 29.7 USD $920 6.21 USD $920 6.21 USD $10B 67.49M USD 34.95 $26.32 0.18 USD
Almado, Inc.  4932.T $1,072 7.24 USD
+0.09
$9.88B 66.69M USD $17.8K 120.15 USD $1,067 7.2 USD $1,087 7.34 USD $9.88B 66.69M USD 23.86 $44.92 0.3 USD
Liberta Co.,Ltd.  4935.T $1,287 8.69 USD
+0.08
$7.72B 52.1M USD $8.4K 56.7 USD $1,286 8.68 USD $1,307 8.82 USD $7.72B 52.1M USD 0 -$3.6 -0.02 USD
Premier Anti-Aging Co., Ltd.  4934.T $857 5.78 USD
-0.7
$7.47B 50.45M USD $6.9K 46.58 USD $853 5.76 USD $869 5.87 USD $7.47B 50.45M USD 8.74 $97.95 0.66 USD
SHOBIDO Corporation  7819.T $553 3.73 USD
-0.54
$7.31B 49.31M USD $1.5K 10.13 USD $553 3.73 USD $560 3.78 USD $7.31B 49.31M USD 9.43 $58.6 0.4 USD
HABA Laboratories,Inc.  4925.T $1,685 11.37 USD
0
$6.41B 43.29M USD $1.2K 8.1 USD $1,665 11.24 USD $1,692 11.42 USD $6.41B 43.29M USD 0 -$469.9 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $770 5.2 USD
-0.65
$6.17B 41.66M USD $2.1K 14.18 USD $770 5.2 USD $775 5.23 USD $6.17B 41.66M USD 103.49 $7.44 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,082 7.3 USD
0
$4.67B 31.52M USD $100 0.68 USD $1,082 7.3 USD $1,082 7.3 USD $4.67B 31.52M USD 0 -$36.46 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $128 0.86 USD
+2.4
$3.88B 26.2M USD $35.1K 236.93 USD $127 0.86 USD $128 0.86 USD $3.88B 26.2M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $373 2.52 USD
+0.81
$2.1B 14.19M USD $1.6K 10.8 USD $369 2.49 USD $374 2.52 USD $2.1B 14.19M USD 0 -$74.56 -0.5 USD
Nippon Shikizai, Inc.  4920.T $993 6.7 USD
-0.4
$2.08B 14.05M USD $100 0.68 USD $993 6.7 USD $993 6.7 USD $2.08B 14.05M USD 4.73 $209.57 1.41 USD
Ivy Cosmetics Corporation  4918.T $273 1.84 USD
-0.36
$1.55B 10.47M USD $500 3.38 USD $273 1.84 USD $274 1.85 USD $1.55B 10.47M USD 0 -$49.35 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь