$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%   •   ETH 9.00%
Доминирование

Соединенные Штаты Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
Все биржи
Все секторы
Аэрокосмическая и оборонная промышленность (162)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.92 —
+0.12
$194.94B — $2.85M — $145.14 — $146.78 — $194.94B — 42.79 $3.41 —
The Boeing Company  BA $216.19 —
-1.11
$164.85B — $3M — $214.5 — $218.63 — $164.85B — 0 -$17.94 —
Airbus SE  EADSF $208.6 —
-0.23
$164.24B — $570 — $207.14 — $209.08 — $164.24B — 31.55 $6.61 —
Airbus SE  EADSY $51.71 —
-0.25
$162.85B — $46.09K — $51.6 — $52.07 — $162.85B — 31.33 $1.65 —
Safran SA  SAFRY $80.14 —
+1.29
$134.12B — $41.45K — $79.86 — $80.77 — $134.12B — 0 -$0.47 —
Rolls-Royce Holdings plc  RYCEY $13.33 —
+1.14
$111.26B — $547.53K — $13.27 — $13.51 — $111.26B — 32.51 $0.41 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEF $13.21 —
+1.69
$110.26B — $6.77K — $12.9 — $13.38 — $110.26B — 32.21 $0.41 —
Lockheed Martin  LMT $463.88 —
-1.1
$109.9B — $431.18K — $461.93 — $470.55 — $109.9B — 20.20 $23.22 —
Rheinmetall AG  RNMBY $419.99 —
+5.12
$93.71B — $16.81K — $416.81 — $423 — $93.71B — 96.10 $4.37 —
TransDigm Group Incorporated  TDG $1,524.23 —
+0.08
$85.61B — $308.35K — $1,514.86 — $1,538.2 — $85.61B — 51.28 $29.72 —
General Dynamics  GD $294.65 —
-0.04
$79.08B — $775.64K — $293.72 — $297.71 — $79.08B — 20.44 $14.41 —
BAE Systems plc  BAESY $102.96 —
-0.52
$75.53B — $67K — $102.27 — $103.31 — $75.53B — 29.41 $3.5 —
BAE Systems  BAESF $25.5 —
+0.24
$75.37B — $2.98K — $25.29 — $25.68 — $75.37B — 29.31 $0.87 —
Northrop Grumman  NOC $503.83 —
-0.81
$73.1B — $146.77K — $503.2 — $509.6 — $73.1B — 20.03 $25.35 —
Howmet Aerospace  HWM $180.25 —
-0.45
$72.76B — $2.84M — $178.88 — $182.32 — $72.76B — 58.90 $3.06 —
Axon Enterprise  AXON $790.22 —
-1.49
$62.45B — $316.7K — $790 — $803.84 — $62.45B — 192.36 $4.17 —
Thales S.A.  THLLY $58.02 —
+1.58
$59.59B — $2.18K — $57.69 — $58.28 — $59.59B — 50.45 $1.15 —
L3Harris  LHX $256.43 —
+0.27
$47.94B — $1.03M — $250.02 — $258.01 — $47.94B — 30.38 $8.44 —
HEICO  HEI $325.52 —
+0.26
$39.27B — $248.21K — $324.23 — $328.02 — $39.27B — 76.41 $4.26 —
HEICO Corporation  HEI-A $254.04 —
+0.06
$39.27B — $228.94K — $252.83 — $256.07 — $39.27B — 59.49 $4.27 —
Leonardo S.p.a.  FINMY $27.23 —
+1.26
$31.39B — $16.29K — $26.9 — $27.27 — $31.39B — 24.53 $1.11 —
Leonardo S.p.a  FINMF $54.2 —
+2.46
$31.24B — $31 — $54 — $54 — $31.24B — 24.41 $2.22 —
Saab AB (publ)  SAABF $52.38 —
+2.88
$27.99B — $100 — $52 — $52 — $27.99B — 57.55 $0.91 —
Saab AB (publ)  SAABY $26.27 —
+2.46
$27.99B — $16.25K — $25.79 — $26.3 — $27.99B — 58.37 $0.45 —
MTU Aero Engines AG  MTUAY $220.52 —
+1
$23.72B — $1.96K — $219.01 — $220.92 — $23.72B — 32.47 $6.79 —
Elbit Systems  ESLT $446.41 —
+0.47
$20.68B — $120.17K — $442.94 — $450 — $20.68B — 56.50 $7.9 —
Curtiss-Wright  CW $491.4 —
+0.7
$18.52B — $195.02K — $485.4 — $493.95 — $18.52B — 43.67 $11.25 —
Rocket Lab  RKLB $38.54 —
-0.87
$17.94B — $34.86M — $35.28 — $39.06 — $17.94B — 0 -$0.41 —
Woodward  WWD $253.5 —
+0.46
$15.08B — $514.54K — $250.15 — $253.7 — $15.08B — 40.95 $6.19 —
Textron  TXT $81.37 —
-1.05
$14.69B — $1.33M — $81.03 — $83.02 — $14.69B — 18.32 $4.44 —
Hensoldt AG  HAGHY $58.94 —
+6.15
$13.62B — $1.49K — $57.5 — $59 — $13.62B — 125.40 $0.47 —
BWX  BWXT $143.79 —
+0.62
$13.14B — $823.24K — $141.8 — $144.58 — $13.14B — 45.93 $3.13 —
AeroVironment  AVAV $240.74 —
-2.23
$11.83B — $2.38M — $238.81 — $248.99 — $11.83B — 156.32 $1.54 —
Embraer  ERJ $59.89 —
-1.85
$11.33B — $1.89M — $59.46 — $61.65 — $11.33B — 27.72 $2.16 —
Bombardier Inc.  BDRBF $111.93 —
+1.75
$11.02B — $4.03K — $109.7 — $114 — $11.02B — 40.70 $2.75 —
Huntington Ingalls Industries  HII $253.53 —
+0.58
$9.95B — $403.09K — $252.37 — $256.62 — $9.95B — 18.27 $13.87 —
CAE  CAE $29.74 —
+0.3
$9.57B — $760.54K — $29.39 — $29.95 — $9.57B — 31.97 $0.93 —
Kratos Defense & Security  KTOS $44.78 —
+0.27
$7.54B — $3.53M — $43.88 — $46.25 — $7.54B — 344.46 $0.13 —
Moog  MOG-A $181.49 —
-1.98
$5.71B — $135.08K — $181.49 — $186.2 — $5.71B — 28.18 $6.44 —
Archer Aviation  ACHR $10.02 —
-1.47
$5.5B — $29.56M — $9.76 — $10.22 — $5.5B — 0 -$1.23 —
Hexcel  HXL $57.32 —
+0.03
$4.61B — $675.66K — $56.9 — $57.87 — $4.61B — 37.96 $1.51 —
Spirit AeroSystems  SPR $38.91 —
+0.46
$4.56B — $738.67K — $38.41 — $39.08 — $4.56B — 0 -$18.21 —
MDA Space  MDALF $27.48 —
+2.88
$3.37B — $1.9K — $27.28 — $27.77 — $3.37B — 48.21 $0.57 —
Mercury Systems  MRCY $51.45 —
+0.04
$3.07B — $537.85K — $51.06 — $52.11 — $3.07B — 0 -$1.11 —
VSE  VSEC $126.08 —
-1.48
$2.61B — $132.33K — $124.75 — $128.06 — $2.61B — 53.65 $2.35 —
AAR  AIR $70.6 —
-1.2
$2.55B — $207.14K — $70.26 — $71.8 — $2.55B — 0 -$0.36 —
Redwire  RDW $15.48 —
-3.19
$2.21B — $3.08M — $15.15 — $16.3 — $2.21B — 0 -$2.27 —
Planet Labs PBC  PL $6.83 —
-0.29
$2.07B — $8.53M — $6.7 — $6.88 — $2.07B — 0 -$0.36 —
Triumph  TGI $25.86 —
+0.15
$2.01B — $1.28M — $25.82 — $25.9 — $2.01B — 56.21 $0.46 —
Cadre  CDRE $31.81 —
-1.3
$1.29B — $252.16K — $31.7 — $32.44 — $1.29B — 33.48 $0.95 —
Ducommun Incorporated  DCO $84.91 —
0
$1.26B — $86.93K — $84.37 — $85.24 — $1.26B — 36.44 $2.33 —
EHang  EH $16.77 —
-1.7
$1.21B — $880.46K — $16.52 — $17.14 — $1.21B — 0 -$0.49 —
Astronics  ATRO $31.88 —
-2.3
$1.13B — $563.21K — $31.76 — $33.09 — $1.13B — 0 -$0.11 —
Byrna  BYRN $33.56 —
+1.15
$761.09M — $751.16K — $32.2 — $33.95 — $761.09M — 54.12 $0.62 —
National Presto Industries  NPK $105.85 —
-2.26
$756.54M — $340.12K — $103.71 — $108 — $756.54M — 17.73 $5.97 —
Sky Harbour  SKYH $9.84 —
-1.11
$746.68M — $8.76K — $10 — $10.25 — $746.68M — 0 -$1.17 —
Sturm, Ruger & Company  RGR $36.07 —
-1.23
$597.14M — $146.24K — $35.94 — $36.45 — $597.14M — 19.71 $1.83 —
Vertical Aerospace  EVTL $6.87 —
-2.69
$581.22M — $759.32K — $7.01 — $7.04 — $581.22M — 0 -$50.45 —
Applied Energetics  AERG $2.26 —
0
$493.41M — $30.94K — $2.2 — $2.28 — $493.41M — 0 -$0.04 —
TAT  TATT $31.85 —
+2.31
$407.93M — $174.08K — $30.17 — $31.86 — $407.93M — 27.69 $1.15 —
Smith & Wesson Brands  SWBI $8.58 —
-2.17
$380.18M — $841.22K — $8.57 — $8.81 — $380.18M — 28.59 $0.3 —
Electro Optic Systems  EOPSF $1.81 —
-4.74
$349.24M — $1.67K — $1.74 — $1.87 — $349.24M — 0 -$0.13 —
Satellogic  SATL $3.35 —
-5.9
$348.77M — $1.26M — $3.31 — $3.49 — $348.77M — 0 -$1.45 —
A2Z Cust2Mate  AZ $9.95 —
+0.71
$348.65M — $183.26K — $9.51 — $10 — $348.65M — 0 -$1 —
Park Aerospace  PKE $15.01 —
-2.41
$297.96M — $89.73K — $14.99 — $15.39 — $297.96M — 51.75 $0.29 —
Innovative Solutions and Support  ISSC $13.86 —
-1
$243.99M — $516.41K — $13.33 — $13.99 — $243.99M — 22.72 $0.61 —
AMMO  POWW $1.33 —
+2.23
$151.86M — $1.24M — $1.3 — $1.35 — $151.86M — 0 -$0.58 —
Virgin Galactic  SPCE $2.77 —
-1.42
$115.16M — $1.59M — $2.72 — $2.83 — $115.16M — 0 -$11.16 —
Butler National  BUKS $1.55 —
+4.73
$104.21M — $92.29K — $1.37 — $1.59 — $104.21M — 8.15 $0.19 —
Conrad Industries  CNRD $18.75 —
+3.36
$94.09M — $5.99K — $18.25 — $19 — $94.09M — 312.50 $0.06 —
Coda Octopus  CODA $8.13 —
+0.18
$91.26M — $69.89K — $8.05 — $8.56 — $91.26M — 27.08 $0.3 —
Optex Systems  OPXS $11.94 —
-0.75
$82.54M — $42.44K — $11.67 — $12.2 — $82.54M — 16.81 $0.71 —
VirTra  VTSI $6.52 —
-1.66
$73.43M — $75.46K — $6.39 — $6.63 — $73.43M — 34.31 $0.19 —
Cyberlux  CYBL $0.01 —
+15.91
$54.23M — $21.83M — $0.008699 — $0.009499 — $54.23M — 0 $0 —
Draganfly  DPRO $3.43 —
+9.94
$43.76M — $1.44M — $3.12 — $3.49 — $43.76M — 0 -$3.07 —
CPI Aerostructures  CVU $3.31 —
-1.19
$43.03M — $12.15K — $3.27 — $3.39 — $43.03M — 22.06 $0.15 —
Sidus Space  SIDU $1.7 —
-1.73
$31.12M — $404K — $1.64 — $1.74 — $31.12M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$27.27M — $16.5K — $0.07 — $0.07 — $27.27M — 0 -$0.1 —
SIFCO Industries  SIF $3.95 —
-2.23
$24.45M — $16.48K — $3.9 — $4.27 — $24.45M — 0 -$1.01 —
Star Navigation Systems  SNAVF $0.008099 —
0
$15.02M — $9.99K — $0.003099 — $0.003099 — $15.02M — 0 $0 —
Environmental Tectonics  ETCC $1.3 —
0
$12.3M — $100 — $1.3 — $1.3 — $12.3M — 0 -$0.23 —
Air Industries  AIRI $3.25 —
-0.61
$12.23M — $32.46K — $3.25 — $3.39 — $12.23M — 0 -$0.47 —
Xeriant  XERI $0.01 —
-7.69
$8.24M — $523.95K — $0.01 — $0.01 — $8.24M — 0 -$0.01 —
Momentus  MNTS $1.13 —
-2.59
$7.86M — $1.1M — $1.08 — $1.27 — $7.86M — 0 -$15.58 —
Lamperd Less Lethal  LLLI $0.0061 —
+14.02
$1.75M — $51K — $0.0061 — $0.0061 — $1.75M — 0 $0 —
Hawkeye Systems  HWKE $0.16 —
+18.12
$1.42M — $545 — $0.11 — $0.11 — $1.42M — 0 -$0.04 —
UAV  UMAV $0.003 —
0
$1.14M — $10.74M — $0.002799 — $0.003399 — $1.14M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $326.52 —
+3.86
$136.61B — $207 — $310.8 — $310.95 — $136.61B — 0 -$1.89 —
Rheinmetall AG  RNMBF $2,149 —
+7.45
$95.9B — $141 — $2,040 — $2,130 — $95.9B — 98.03 $21.92 —
Thales  THLEF $286.6 —
+0.17
$59.14B — $8 — $272.65 — $296.64 — $59.14B — 49.75 $5.76 —
Dassault Aviation société anonyme  DUAVF $346.85 —
+0.51
$27.27B — $306 — $333.1 — $345 — $27.27B — 25.00 $13.87 —
MTU Aero Engines AG  MTUAF $445.25 —
+1.16
$23.95B — $45 — $445.25 — $445.25 — $23.95B — 32.78 $13.58 —
Singapore Technologies Engineering  SGGKF $6.61 —
0
$20.64B — $1K — $6.07 — $6.07 — $20.64B — 36.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $63.35 —
+3.01
$19.78B — $500 — $63.35 — $63.35 — $19.78B — 36.20 $1.75 —
Hensoldt AG  HNSDF $107.95 —
0
$13.26B — $100 — $103.95 — $103.95 — $13.26B — 116.07 $0.93 —
Bombardier  BDRAF $108.98 —
0
$11.02B — $256 — $105 — $108.64 — $11.02B — 39.62 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь