Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.96B
Общий объем
BTC 61.31%   •   ETH 7.03%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
Все биржи
Промышленность (161)
Аэрокосмическая и оборонная промышленность (161)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $121.97 —
+1.41
$162.95B — $3.41M — $119.51 — $122.06 — $162.95B — 35.66 $3.42 —
The Boeing Company  BA $176.26 —
+2.26
$132.79B — $9.81M — $169 — $177.4 — $132.79B — 0 -$17.96 —
Airbus SE  EADSY $39.32 —
-0.23
$123.93B — $23.63K — $38.89 — $39.33 — $123.93B — 25.53 $1.54 —
Lockheed Martin  LMT $466.81 —
+0.7
$109.37B — $1.1M — $460.16 — $467.59 — $109.37B — 20.13 $23.18 —
Rolls-Royce  RLLCF $0.004899 —
+8.89
$106.82B — $1.68M — $0.0047 — $0.004899 — $106.82B — 0.27 $0.02 —
Safran SA  SAFRY $63.32 —
+2.18
$106.34B — $28.08K — $61.78 — $63.52 — $106.34B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $9.94 —
+1.95
$83.19B — $457.18K — $9.75 — $9.95 — $83.19B — 24.84 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $1.35K — $9.5 — $9.84 — $82.35B — 24.60 $0.4 —
TransDigm Group Incorporated  TDG $1,368.02 —
+1.18
$76.72B — $210.3K — $1,348.28 — $1,372.7 — $76.72B — 48.18 $28.39 —
General Dynamics  GD $271.71 —
+2.25
$72.92B — $1.53M — $262.86 — $272.27 — $72.92B — 18.86 $14.4 —
Rheinmetall AG  RNMBY $313.29 —
+1
$68.97B — $6.88K — $307.67 — $315 — $68.97B — 76.59 $4.09 —
BAE Systems  BAESF $22.45 —
+0.9
$67.77B — $6.65K — $22.14 — $22.55 — $67.77B — 26.10 $0.86 —
BAE Systems plc  BAESY $91.3 —
+1.11
$67.68B — $237.27K — $89.45 — $91.56 — $67.68B — 26.61 $3.43 —
Northrop Grumman  NOC $463.07 —
-2.03
$66.65B — $1.8M — $462.48 — $471.25 — $66.65B — 18.28 $25.33 —
Thales S.A.  THLLY $54.96 —
-2.77
$58.14B — $9.68K — $54.15 — $55 — $58.14B — 49.07 $1.12 —
Howmet Aerospace  HWM $133.49 —
+2.92
$53.99B — $2.22M — $129.28 — $134.34 — $53.99B — 47.50 $2.81 —
Axon Enterprise  AXON $590.67 —
+2.39
$45.98B — $464.45K — $571 — $593.84 — $45.98B — 123.31 $4.79 —
L3Harris  LHX $216.27 —
-0.02
$40.6B — $1.95M — $208.11 — $219.46 — $40.6B — 27.48 $7.87 —
HEICO Corporation  HEI-A $198.86 —
+1.96
$30.31B — $151.2K — $194.95 — $199.08 — $30.31B — 48.98 $4.06 —
HEICO  HEI $247.21 —
+1.86
$30.27B — $421.53K — $242.12 — $247.9 — $30.27B — 61.03 $4.05 —
Leonardo S.p.a.  FINMY $25.25 —
+1.65
$30.19B — $6.41K — $24.9 — $25.25 — $30.19B — 23.59 $1.07 —
Leonardo S.p.a  FINMF $49.5 —
-3.6
$29.62B — $400 — $49.5 — $50 — $29.62B — 23.13 $2.14 —
Saab AB (publ)  SAABY $22.18 —
+2.12
$25.25B — $19.22K — $21.72 — $22.18 — $25.25B — 54.09 $0.41 —
Saab AB (publ)  SAABF $43.59 —
+0.44
$24.69B — $718 — $43.4 — $43.95 — $24.69B — 53.81 $0.81 —
MTU Aero Engines AG  MTUAY $158.92 —
+0.58
$17.17B — $500 — $157 — $158.92 — $17.17B — 23.93 $6.64 —
Elbit Systems  ESLT $378.29 —
+0.61
$16.92B — $66.94K — $369 — $379.33 — $16.92B — 52.68 $7.18 —
Curtiss-Wright  CW $335.54 —
+2.52
$12.65B — $130.07K — $327.05 — $335.8 — $12.65B — 31.83 $10.54 —
Textron  TXT $67.93 —
+2.57
$12.34B — $1.98M — $64.36 — $68.49 — $12.34B — 15.65 $4.34 —
Woodward  WWD $181.06 —
+3.92
$10.75B — $425.87K — $174.52 — $181.58 — $10.75B — 30.27 $5.98 —
Rocket Lab USA  RKLB $21.88 —
+7.84
$9.92B — $15.05M — $20.02 — $22.07 — $9.92B — 0 -$0.38 —
BWX  BWXT $107.93 —
+3.14
$9.86B — $594.93K — $104.1 — $108.31 — $9.86B — 35.15 $3.07 —
Hensoldt AG  HAGHY $35.79 —
+1.42
$8.8B — $46 — $35.8 — $35.8 — $8.8B — 66.27 $0.54 —
Huntington Ingalls Industries  HII $221.9 —
+1.82
$8.71B — $822.25K — $217.14 — $222.25 — $8.71B — 15.88 $13.97 —
Embraer  ERJ $44.59 —
+0.77
$8.19B — $861.24K — $43.94 — $45 — $8.19B — 23.22 $1.92 —
CAE  CAE $24.29 —
+1.04
$7.79B — $296.2K — $23.95 — $24.33 — $7.79B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.51B — $2.5K — $2.16 — $2.16 — $6.51B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$6.22B — $5.93K — $62.6 — $64 — $6.22B — 18.70 $3.4 —
Moog  MOG-A $168.88 —
+1.48
$5.34B — $249.08K — $165.69 — $170.67 — $5.34B — 25.74 $6.56 —
Kratos Defense & Security  KTOS $33.29 —
+1
$5.1B — $2.12M — $32.62 — $34.53 — $5.1B — 302.63 $0.11 —
Archer Aviation  ACHR $8.56 —
+6.34
$4.64B — $21.97M — $8.09 — $8.58 — $4.64B — 0 -$1.42 —
AeroVironment  AVAV $148.95 —
+1.87
$4.2B — $339.19K — $142.2 — $150.36 — $4.2B — 128.40 $1.16 —
Spirit AeroSystems  SPR $34.81 —
-0.2
$4.08B — $1.92M — $34.55 — $35.12 — $4.08B — 0 -$18.32 —
Hexcel  HXL $50.17 —
+1.35
$4.03B — $1.83M — $48.68 — $50.3 — $4.03B — 33.22 $1.51 —
Mercury Systems  MRCY $49.83 —
+3.68
$2.97B — $447.34K — $47.61 — $50 — $2.97B — 0 -$1.54 —
QinetiQ Group plc  QNTQY $20.2 —
0
$2.79B — $600 — $20.72 — $20.72 — $2.79B — 15.90 $1.27 —
VSE  VSEC $113.7 —
+5.19
$2.35B — $187.82K — $107.96 — $114.29 — $2.35B — 56.00 $2.03 —
MDA Space  MDALF $18.34 —
-0.16
$2.25B — $200 — $18.34 — $18.34 — $2.25B — 39.86 $0.46 —
Triumph  TGI $25.25 —
+0.68
$1.95B — $1.03M — $25.07 — $25.33 — $1.95B — 132.89 $0.19 —
AAR  AIR $52.64 —
+1.7
$1.9B — $244.74K — $51.76 — $53.64 — $1.9B — 0 -$0.36 —
Austal  AUTLF $3.23 —
0
$1.37B — $1.6K — $3.2 — $3.2 — $1.37B — 64.59 $0.05 —
Cadre  CDRE $30.08 —
+2.35
$1.22B — $170.93K — $29.09 — $30.28 — $1.22B — 33.42 $0.9 —
EHang  EH $16.74 —
+3.27
$1.21B — $714.77K — $15.86 — $16.8 — $1.21B — 0 -$0.47 —
Planet Labs PBC  PL $3.35 —
+7.72
$1.01B — $3.79M — $3.14 — $3.37 — $1.01B — 0 -$0.42 —
Redwire  RDW $10.97 —
+7.87
$845.59M — $1.07M — $10.16 — $11.07 — $845.59M — 0 -$2.35 —
Sky Harbour  SKYH $11.09 —
+1.09
$840.81M — $38.7K — $10.95 — $11.21 — $840.81M — 0 -$1.76 —
Ducommun Incorporated  DCO $56.34 —
+0.77
$837.4M — $46.47K — $55.68 — $56.77 — $837.4M — 26.82 $2.1 —
Astronics  ATRO $21.2 —
+3.62
$746.97M — $260.27K — $20.33 — $21.24 — $746.97M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $40.27 —
+0.8
$666.67M — $106.72K — $39.72 — $40.37 — $666.67M — 22.75 $1.77 —
National Presto Industries  NPK $83.97 —
+0.21
$599.89M — $21.75K — $83 — $84.77 — $599.89M — 14.42 $5.82 —
Byrna  BYRN $22.94 —
+3.1
$519.99M — $511.19K — $22.55 — $23.53 — $519.99M — 37.00 $0.62 —
Smith & Wesson Brands  SWBI $9.6 —
+0.31
$422.43M — $307.99K — $9.53 — $9.69 — $422.43M — 14.76 $0.65 —
Satellogic  SATL $3.61 —
-3.48
$373.67M — $335.14K — $3.59 — $3.88 — $373.67M — 0 -$1.28 —
Vertical Aerospace  EVTL $3.67 —
+7.62
$310.31M — $116.95K — $3.41 — $3.71 — $310.31M — 0 -$51.45 —
TAT  TATT $25.73 —
-3.27
$286.42M — $63.59K — $25.51 — $26.88 — $286.42M — 25.73 $1 —
Park Aerospace  PKE $13.23 —
-0.15
$263.61M — $52.57K — $13.11 — $13.37 — $263.61M — 36.74 $0.36 —
A2Z Cust2Mate  AZ $7.47 —
+1.7
$260.61M — $51.32K — $7.2 — $7.58 — $260.61M — 0 -$0.8 —
AMMO  POWW $1.86 —
+0.54
$220.89M — $509.04K — $1.8 — $1.88 — $220.89M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.79 —
0
$151.85M — $5K — $0.76 — $0.76 — $151.85M — 0 -$0.13 —
Applied Energetics  AERG $0.66 —
-4.33
$144.06M — $83.98K — $0.66 — $0.7399 — $144.06M — 0 -$0.04 —
Innovative Solutions and Support  ISSC $6.7 —
+0.75
$117.55M — $45.51K — $6.6 — $6.72 — $117.55M — 17.63 $0.38 —
Virgin Galactic  SPCE $2.88 —
+1.77
$117.55M — $1.51M — $2.75 — $2.95 — $117.55M — 0 -$13.89 —
Butler National  BUKS $1.49 —
-1.32
$100.73M — $3.91K — $1.48 — $1.49 — $100.73M — 7.09 $0.21 —
Coda Octopus  CODA $6.22 —
-2.05
$69.85M — $61.06K — $6.2 — $6.5 — $69.85M — 18.29 $0.34 —
Conrad Industries  CNRD $12 —
+4.35
$60.22M — $1.9K — $11.9 — $12.05 — $60.22M — 400.00 $0.03 —
Optex Systems  OPXS $6.36 —
+9.66
$43.86M — $31.31K — $5.95 — $6.44 — $43.86M — 10.42 $0.61 —
CPI Aerostructures  CVU $3.35 —
-0.89
$43.65M — $36.79K — $3.3 — $3.47 — $43.65M — 12.88 $0.26 —
VirTra  VTSI $3.75 —
-0.53
$42.23M — $70.81K — $3.7 — $3.89 — $42.23M — 31.25 $0.12 —
Sidus Space  SIDU $1.61 —
+8.78
$29.47M — $654.03K — $1.51 — $1.63 — $29.47M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
+24
$23.24M — $248.78K — $0.05 — $0.07 — $23.24M — 0 -$0.1 —
Cyberlux  CYBL $0.003 —
+3.45
$17.98M — $1.8M — $0.003 — $0.0032 — $17.98M — 0 $0 —
Draganfly  DPRO $2.79 —
+10.71
$15.79M — $89.35K — $2.59 — $2.9 — $15.79M — 0 -$3.18 —
Environmental Tectonics  ETCC $1.5 —
+7.14
$14.17M — $200 — $1.5 — $1.5 — $14.17M — 0 -$0.23 —
Air Industries  AIRI $3.34 —
+3.09
$12.34M — $6.73K — $3.22 — $3.37 — $12.34M — 0 -$0.41 —
Momentus  MNTS $1.9 —
+7.34
$9.99M — $96.16K — $1.81 — $1.94 — $9.99M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.0051 —
0
$9.19M — $96.09K — $0.007199 — $0.007199 — $9.19M — 0 $0 —
Xeriant  XERI $0.01 —
-4.62
$8.17M — $65.18K — $0.01 — $0.01 — $8.17M — 0 -$0.01 —
UAV  UMAV $0.02 —
-17.86
$2.47M — $7.89M — $0.02 — $0.02999 — $2.47M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $22.15 —
+1.66
$0 — $4.08K — $21.94 — $22.44 — $0 — 76.91 $0.29 —
Airbus SE  EADSF $159 —
0
$125.28B — $250 — $158 — $159 — $125.28B — 25.85 $6.15 —
Safran SA  SAFRF $245.53 —
+1.62
$103.32B — $20 — $245.53 — $245.53 — $103.32B — 0 -$1.85 —
Rheinmetall AG  RNMBF $1,578 —
+3.82
$70.68B — $47 — $1,570 — $1,578 — $70.68B — 76.75 $20.56 —
Thales  THLEF $279 —
-2.14
$58.66B — $89 — $270 — $280 — $58.66B — 49.55 $5.63 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.03 $2.8 —
Dassault Aviation société anonyme  DUAVF $331 —
-2.65
$26.43B — $3 — $331 — $331 — $26.43B — 24.46 $13.53 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
0
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 33.85 $1.71 —
MTU Aero Engines AG  MTUAF $315.45 —
+2.04
$17.1B — $53 — $315.45 — $315.45 — $17.1B — 23.78 $13.26 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$16.82B — $200 — $5.1 — $5.1 — $16.82B — 27.76 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь