Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (131)

Все биржи

Промышленность (131)

Аэрокосмическая и оборонная промышленность (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RTX RTX	$185.68 —	+2.02	$248.95B —	$3.05M —	$181.76 —	$185.84 —	$248.95B —	37.28	$4.98 —
Airbus SE EADSY	$57.38 —	+0.46	$184.26B —	$62.70K —	$57.26 —	$57.59 —	$184.26B —	30.52	$1.88 —
The Boeing Company BA	$216.84 —	+1.29	$169.80B —	$4.48M —	$214.22 —	$217.15 —	$169.80B —	0	-$13.88 —
Safran SA SAFRY	$89.05 —	-0.39	$148.99B —	$38.44K —	$88.30 —	$89.06 —	$148.99B —	29.48	$3.02 —
Rolls-Royce Holdings plc RYCEY	$15.70 —	-0.63	$130.25B —	$431.67K —	$15.50 —	$15.72 —	$130.25B —	17.25	$0.91 —
Rolls-Royce Holdings plc RYCEF	$15.50 —	-0.7	$128.59B —	$3.11K —	$15.20 —	$15.50 —	$128.59B —	17.22	$0.90 —
Lockheed Martin LMT	$483.57 —	+1.99	$112.90B —	$866.62K —	$475.83 —	$485.00 —	$112.90B —	26.38	$18.33 —
General Dynamics GD	$345.19 —	+1.72	$93.24B —	$1.17M —	$337.44 —	$345.67 —	$93.24B —	21.97	$15.71 —
Howmet Aerospace HWM	$208.17 —	+2.3	$83.79B —	$1.56M —	$201.42 —	$209.21 —	$83.79B —	57.18	$3.64 —
Northrop Grumman NOC	$584.66 —	+2.85	$83.71B —	$522.99K —	$568.90 —	$585.28 —	$83.71B —	20.44	$28.59 —
Rheinmetall AG RNMBY	$363.50 —	-0.14	$81.10B —	$7.47K —	$362.00 —	$365.04 —	$81.10B —	82.80	$4.39 —
TransDigm Group Incorporated TDG	$1,301.79 —	+1.95	$73.36B —	$256.69K —	$1,276.54 —	$1,303.14 —	$73.36B —	39.84	$32.67 —
Rolls-Royce RLLCF	$0.00 —	-2.94	$71.94B —	$595.80K —	$0.00 —	$0.00 —	$71.94B —	0.18	$0.02 —
BAE Systems plc BAESY	$93.68 —	+0.25	$68.35B —	$87.90K —	$92.72 —	$93.70 —	$68.35B —	26.84	$3.49 —
BAE Systems BAESF	$23.10 —	+1.18	$67.74B —	$1.03K —	$23.10 —	$23.10 —	$67.74B —	26.55	$0.87 —
Thales S.A. THLLY	$54.16 —	+0.46	$55.65B —	$19.71K —	$53.79 —	$54.19 —	$55.65B —	45.13	$1.20 —
L3Harris LHX	$295.10 —	+2.66	$55.21B —	$709.53K —	$287.52 —	$295.21 —	$55.21B —	30.96	$9.53 —
Axon Enterprise AXON	$600.19 —	+1.01	$47.68B —	$809.76K —	$596.50 —	$617.97 —	$47.68B —	188.73	$3.18 —
HEICO HEI	$334.58 —	+2.42	$46.58B —	$618.52K —	$327.42 —	$336.37 —	$46.58B —	66.64	$5.02 —
Rocket Lab RKLB	$77.55 —	+9.97	$41.42B —	$46.69M —	$72.75 —	$78.44 —	$41.42B —	0	-$0.42 —
HEICO Corporation HEI-A	$261.22 —	+2.15	$40.41B —	$263.07K —	$255.64 —	$261.67 —	$40.41B —	52.03	$5.02 —
Leonardo S.p.a. FINMY	$29.01 —	+0.94	$33.47B —	$6.24K —	$28.87 —	$29.04 —	$33.47B —	24.58	$1.18 —
Saab AB (publ) SAABY	$27.75 —	+1.02	$29.81B —	$14.40K —	$27.45 —	$27.94 —	$29.81B —	53.36	$0.52 —
Elbit Systems ESLT	$572.99 —	+3.52	$27.01B —	$113.81K —	$561.25 —	$573.32 —	$27.01B —	56.50	$10.14 —
MTU Aero Engines AG MTUAY	$208.78 —	-0.85	$22.46B —	$257.00 —	$208.56 —	$209.83 —	$22.46B —	23.12	$9.03 —
Curtiss-Wright CW	$568.06 —	+2.37	$21.40B —	$223.35K —	$554.05 —	$569.99 —	$21.40B —	45.26	$12.55 —
Woodward WWD	$315.20 —	+3.02	$18.91B —	$697.84K —	$307.79 —	$316.56 —	$18.91B —	42.53	$7.41 —
Bombardier Inc. BDRBF	$172.26 —	+2.98	$17.16B —	$1.79K —	$171.38 —	$172.26 —	$17.16B —	40.34	$4.27 —
BWX BWXT	$178.41 —	+1.12	$16.31B —	$552.90K —	$177.70 —	$180.00 —	$16.31B —	52.94	$3.37 —
Textron TXT	$90.88 —	+1.59	$16.20B —	$1.43M —	$89.51 —	$91.21 —	$16.20B —	19.58	$4.64 —
Huntington Ingalls Industries HII	$353.52 —	+5.01	$13.87B —	$759.38K —	$338.48 —	$357.44 —	$13.87B —	23.19	$15.24 —
Kratos Defense & Security KTOS	$81.53 —	+8.14	$13.77B —	$3.24M —	$76.84 —	$81.87 —	$13.77B —	582.35	$0.14 —
AeroVironment AVAV	$255.39 —	+5.09	$12.75B —	$1.36M —	$247.62 —	$257.99 —	$12.75B —	0	-$1.28 —
CAE CAE	$31.24 —	+3.62	$10.05B —	$489.54K —	$30.20 —	$31.34 —	$10.05B —	30.62	$1.02 —
Hensoldt AG HAGHY	$43.00 —	-0.69	$10.04B —	$1.00K —	$43.00 —	$43.25 —	$10.04B —	69.35	$0.62 —
Moog MOG-A	$248.90 —	+0.51	$7.96B —	$221.08K —	$247.73 —	$250.77 —	$7.96B —	33.77	$7.37 —
Planet Labs PBC PL	$20.60 —	+7.4	$6.46B —	$16.14M —	$19.61 —	$20.76 —	$6.46B —	0	-$0.46 —
Archer Aviation ACHR	$8.40 —	+2.94	$6.17B —	$29.09M —	$8.27 —	$8.64 —	$6.17B —	0	-$1.20 —
Hexcel HXL	$75.98 —	+1.95	$6.05B —	$695.67K —	$75.14 —	$76.46 —	$6.05B —	87.33	$0.87 —
Mercury Systems MRCY	$73.51 —	+5.54	$4.42B —	$520.21K —	$69.66 —	$73.61 —	$4.42B —	0	-$0.59 —
VSE VSEC	$178.97 —	+1.8	$4.19B —	$330.24K —	$174.59 —	$181.55 —	$4.19B —	58.48	$3.06 —
AAR AIR	$86.18 —	+4.2	$3.41B —	$285.99K —	$83.00 —	$87.45 —	$3.41B —	102.59	$0.84 —
MDA Space MDALF	$19.57 —	+4.93	$2.47B —	$3.68K —	$18.89 —	$19.92 —	$2.47B —	30.10	$0.65 —
Astronics ATRO	$55.71 —	+1.68	$1.98B —	$681.00K —	$55.00 —	$56.72 —	$1.98B —	0	-$0.09 —
Cadre CDRE	$42.80 —	+2.86	$1.74B —	$236.65K —	$41.95 —	$43.29 —	$1.74B —	37.54	$1.14 —
Ducommun Incorporated DCO	$98.58 —	+4.61	$1.47B —	$93.67K —	$95.18 —	$98.99 —	$1.47B —	0	-$2.43 —
Redwire RDW	$8.52 —	+6.5	$1.41B —	$25.21M —	$8.16 —	$8.84 —	$1.41B —	0	-$3.31 —
Electro Optic Systems EOPSF	$5.67 —	+1.25	$1.09B —	$800.00 —	$5.65 —	$5.76 —	$1.09B —	0	-$0.29 —
EHang EH	$13.69 —	+0.15	$985.47M —	$726.44K —	$13.65 —	$14.02 —	$985.47M —	0	-$0.56 —
Magellan Aerospace MALJF	$13.38 —	+0.3	$774.30M —	$400.00 —	$13.38 —	$13.38 —	$774.30M —	23.06	$0.58 —
Sky Harbour SKYH	$8.60 —	+0.58	$653.91M —	$77.32K —	$8.53 —	$8.72 —	$653.91M —	0	-$0.46 —
Vertical Aerospace EVTL	$5.70 —	+2.52	$568.79M —	$1.50M —	$5.61 —	$6.06 —	$568.79M —	0	-$49.89 —
TAT TATT	$43.26 —	+7.93	$560.24M —	$88.89K —	$40.92 —	$43.28 —	$560.24M —	30.04	$1.44 —
Sturm, Ruger & Company RGR	$32.04 —	+0.06	$517.83M —	$301.57K —	$31.57 —	$33.01 —	$517.83M —	228.85	$0.14 —
Smith & Wesson Brands SWBI	$10.25 —	-1.16	$456.06M —	$432.72K —	$10.21 —	$10.48 —	$456.06M —	48.80	$0.21 —
Park Aerospace PKE	$21.96 —	+2.28	$437.13M —	$200.55K —	$21.28 —	$22.53 —	$437.13M —	59.35	$0.37 —
Applied Energetics AERG	$1.82 —	-1.62	$406.97M —	$48.44K —	$1.82 —	$1.95 —	$406.97M —	0	-$0.06 —
Byrna BYRN	$17.50 —	+0.86	$397.70M —	$392.17K —	$17.39 —	$17.96 —	$397.70M —	25.73	$0.68 —
Innovative Aerosystems ISSC	$18.23 —	+9.75	$321.52M —	$1.20M —	$16.10 —	$18.25 —	$321.52M —	18.79	$0.97 —
Satellogic SATL	$2.14 —	+3.88	$289.90M —	$5.30M —	$2.06 —	$2.25 —	$289.90M —	0	-$1.17 —
A2Z Cust2Mate AZ	$5.85 —	+2.99	$245.25M —	$335.53K —	$5.68 —	$5.88 —	$245.25M —	0	-$1.03 —
Virgin Galactic SPCE	$3.70 —	+5.71	$233.84M —	$11.63M —	$3.54 —	$4.04 —	$233.84M —	0	-$7.23 —
AMMO POWW	$1.82 —	-2.15	$213.14M —	$200.20K —	$1.82 —	$1.88 —	$213.14M —	0	-$0.46 —
Firan Technology FTGFF	$8.42 —	+0.65	$211.96M —	$200.00 —	$8.40 —	$8.42 —	$211.96M —	20.53	$0.41 —
Draganfly DPRO	$8.01 —	+6.37	$204.91M —	$3.56M —	$7.51 —	$8.46 —	$204.91M —	0	-$1.77 —
Butler National BUKS	$3.11 —	+8.74	$200.44M —	$131.57K —	$2.85 —	$3.17 —	$200.44M —	11.51	$0.27 —
Coda Octopus CODA	$9.56 —	+1.92	$107.54M —	$91.40K —	$9.21 —	$9.69 —	$107.54M —	31.86	$0.30 —
Optex Systems OPXS	$14.11 —	+3.6	$97.89M —	$43.07K —	$13.38 —	$14.26 —	$97.89M —	18.32	$0.77 —
Sidus Space SIDU	$2.29 —	+97.41	$80.72M —	$354.80M —	$1.80 —	$2.59 —	$80.72M —	0	-$2.53 —
VirTra VTSI	$4.44 —	+0.91	$50.17M —	$68.69K —	$4.42 —	$4.58 —	$50.17M —	0	$0.00 —
CPI Aerostructures CVU	$3.58 —	+6.55	$47.20M —	$157.70K —	$3.35 —	$3.59 —	$47.20M —	0	-$0.05 —
SIFCO Industries SIF	$6.50 —	-2.18	$40.24M —	$39.55K —	$6.18 —	$6.78 —	$40.24M —	0	-$0.30 —
NRP Stone NRPI	$0.08 —	+8.36	$29.20M —	$10.00K —	$0.08 —	$0.08 —	$29.20M —	0	-$0.10 —
Momentus MNTS	$9.00 —	+3.09	$15.85M —	$2.80M —	$8.25 —	$10.45 —	$15.85M —	0	-$111.80 —
Air Industries AIRI	$2.96 —	0	$14.14M —	$70.22K —	$2.96 —	$3.04 —	$14.14M —	0	-$0.53 —
Environmental Tectonics ETCC	$1.39 —	0	$13.31M —	$805.00 —	$1.37 —	$1.39 —	$13.31M —	0	-$0.28 —
Cyberlux CYBL	$0.00 —	+5.88	$11.34M —	$21.18M —	$0.00 —	$0.00 —	$11.34M —	0	$0.00 —
Xeriant XERI	$0.01 —	+11.61	$9.87M —	$1.33M —	$0.01 —	$0.01 —	$9.87M —	0	$0.00 —
Astrotech ASTC	$3.76 —	+3.34	$6.62M —	$81.98K —	$3.44 —	$3.92 —	$6.62M —	0	-$8.66 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.23M —	$1.00 —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
UAV UMAV	$0.00 —	-14.29	$325.46K —	$7.04M —	$0.00 —	$0.00 —	$325.46K —	0	-$0.24 —
Airbus SE EADSF	$233.00 —	+2.98	$188.17B —	$1.00 —	$233.00 —	$233.00 —	$188.17B —	30.90	$7.54 —
Safran SA SAFRF	$341.35 —	-2.54	$143.78B —	$2.00 —	$341.35 —	$341.35 —	$143.78B —	28.14	$12.13 —
Rheinmetall AG RNMBF	$1,820.00 —	-1.94	$81.21B —	$11.00 —	$1,814.00 —	$1,820.00 —	$81.21B —	82.95	$21.94 —
Thales THLEF	$266.43 —	-0.77	$54.75B —	$5.00 —	$266.43 —	$266.43 —	$54.75B —	44.03	$6.05 —
Leonardo S.p.a FINMF	$54.00 —	-7.98	$31.15B —	$288.00 —	$54.00 —	$54.65 —	$31.15B —	22.97	$2.35 —
Saab AB (publ) SAABF	$54.24 —	+1.95	$29.14B —	$4.00 —	$54.24 —	$54.24 —	$29.14B —	52.15	$1.04 —
Dassault Aviation société anonyme DUAVF	$321.00 —	-1.61	$24.93B —	$10.00 —	$321.00 —	$321.00 —	$24.93B —	27.27	$11.77 —
MTU Aero Engines AG MTUAF	$419.20 —	+0.22	$22.55B —	$212.00 —	$419.20 —	$419.20 —	$22.55B —	23.65	$17.72 —
Kongsberg Gruppen ASA NSKFF	$24.10 —	-3	$21.46B —	$7.00 —	$24.10 —	$24.10 —	$21.46B —	29.75	$0.81 —
Singapore Technologies Engineering SGGKF	$6.55 —	+6.19	$20.53B —	$1.10K —	$6.10 —	$6.55 —	$20.53B —	34.47	$0.19 —
Singapore Technologies Engineering Ltd SGGKY	$62.95 —	-4.37	$19.62B —	$15.00 —	$62.95 —	$65.82 —	$19.62B —	33.13	$1.90 —
Bombardier BDRAF	$166.88 —	+0.01	$16.55B —	$1.00 —	$166.88 —	$166.88 —	$16.55B —	40.21	$4.15 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.44 —	-6.51	$9.70B —	$25.00K —	$2.44 —	$2.50 —	$9.70B —	8.71	$0.28 —
Hensoldt AG HNSDF	$83.50 —	0	$9.64B —	$288.00 —	$83.50 —	$83.50 —	$9.64B —	65.74	$1.27 —
Moog Inc. MOG-B	$244.82 —	0	$7.76B —	$70.00 —	$244.82 —	$244.82 —	$7.76B —	33.44	$7.32 —
Orbital OBTEF	$0.15 —	0	$7.21B —	$10.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.01 —
Seatrium SMBMF	$1.75 —	0	$6.18B —	$3.30K —	$1.75 —	$1.85 —	$6.18B —	29.16	$0.06 —
Bombardier BDRPF	$12.70 —	-0.79	$6.06B —	$200.00 —	$12.70 —	$12.70 —	$6.06B —	0	-$3.41 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}