$3.41T
Общая капитализация
$85.54B
Общий объем
BTC 62.80%   •   ETH 8.69%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
Все биржи
Промышленность (162)
Аэрокосмическая и оборонная промышленность (162)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $142.67 —
+0.91
$190.6B — $4.07M — $141.27 — $143.39 — $190.6B — 41.83 $3.41 —
Airbus SE  EADSY $51.91 —
+3.67
$163.48B — $132.84K — $50.84 — $51.93 — $163.48B — 31.84 $1.63 —
Airbus SE  EADSF $207 —
+2.08
$162.98B — $88 — $201 — $207.96 — $162.98B — 31.79 $6.51 —
The Boeing Company  BA $202.58 —
+1.85
$152.75B — $6.93M — $199.76 — $204.39 — $152.75B — 0 -$17.96 —
Rolls-Royce  RLLCF $0.0061 —
0
$132.98B — $999.84K — $0.005599 — $0.006199 — $132.98B — 0.33 $0.02 —
Safran SA  SAFRY $78.31 —
+1.52
$131.08B — $16.82K — $77.57 — $78.64 — $131.08B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $13.04 —
+2.03
$108.89B — $972.75K — $12.84 — $13.06 — $108.89B — 31.80 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.9 —
+2.3
$107.72B — $12.08K — $12.7 — $12.9 — $107.72B — 31.46 $0.41 —
Lockheed Martin  LMT $457.9 —
-0.11
$107.28B — $1.4M — $456.64 — $464.07 — $107.28B — 19.72 $23.22 —
Rheinmetall AG  RNMBY $433.7 —
+6.98
$96.77B — $22.16K — $426.53 — $437.5 — $96.77B — 99.93 $4.34 —
TransDigm Group Incorporated  TDG $1,471.86 —
+1
$82.67B — $238.88K — $1,462.29 — $1,485.6 — $82.67B — 49.75 $29.58 —
General Dynamics  GD $291.39 —
+1.92
$78.21B — $1.71M — $286.36 — $292.9 — $78.21B — 20.20 $14.42 —
BAE Systems plc  BAESY $105.17 —
+4.54
$77.07B — $84.08K — $103.43 — $105.19 — $77.07B — 30.13 $3.49 —
BAE Systems  BAESF $26.15 —
+5.61
$76.65B — $2.96K — $25.79 — $26.15 — $76.65B — 30.05 $0.87 —
Howmet Aerospace  HWM $176.85 —
+0.44
$71.39B — $4.39M — $175.85 — $179.32 — $71.39B — 57.79 $3.06 —
Northrop Grumman  NOC $493.66 —
+1.38
$71.05B — $875.6K — $487.83 — $497.03 — $71.05B — 19.49 $25.32 —
Axon Enterprise  AXON $803.95 —
+2.4
$62.59B — $481.87K — $791.81 — $805.48 — $62.59B — 192.33 $4.18 —
Thales S.A.  THLLY $58.47 —
+3.37
$60.05B — $17.32K — $58.1 — $58.65 — $60.05B — 51.28 $1.14 —
L3Harris  LHX $246.8 —
-0.43
$46.14B — $1.96M — $246.17 — $249.6 — $46.14B — 29.24 $8.44 —
HEICO Corporation  HEI-A $253.7 —
+1.94
$39.01B — $253.63K — $248.9 — $254.11 — $39.01B — 59.13 $4.29 —
HEICO  HEI $321.28 —
+1.44
$38.35B — $481.59K — $317.61 — $322.88 — $38.35B — 75.24 $4.27 —
Leonardo S.p.a.  FINMY $28.23 —
+4.67
$32.55B — $44.97K — $27.66 — $28.26 — $32.55B — 25.66 $1.1 —
Leonardo S.p.a  FINMF $51.38 —
-0.23
$29.62B — $320 — $52.25 — $53.82 — $29.62B — 23.46 $2.19 —
Saab AB (publ)  SAABY $27.32 —
+5.2
$29.41B — $52.99K — $26.48 — $27.55 — $29.41B — 59.39 $0.46 —
Saab AB (publ)  SAABF $51.75 —
0
$29.14B — $494 — $51.75 — $52.15 — $29.14B — 56.86 $0.91 —
MTU Aero Engines AG  MTUAY $217.71 —
+0.68
$23.42B — $969 — $215.68 — $219.89 — $23.42B — 32.49 $6.7 —
Elbit Systems  ESLT $431.73 —
+0.03
$20.14B — $197.59K — $430.88 — $439.05 — $20.14B — 54.64 $7.9 —
Curtiss-Wright  CW $482.78 —
+1.32
$18.2B — $177.78K — $476.16 — $483.33 — $18.2B — 42.91 $11.25 —
Rocket Lab  RKLB $36.14 —
+11.72
$16.68B — $40.95M — $32.46 — $37.27 — $16.68B — 0 -$0.41 —
Woodward  WWD $247.55 —
+1.7
$14.73B — $719.46K — $244.84 — $247.77 — $14.73B — 39.99 $6.19 —
Textron  TXT $80.26 —
+1.24
$14.49B — $1.56M — $79.63 — $81.16 — $14.49B — 18.07 $4.44 —
Hensoldt AG  HAGHY $58.45 —
+6.84
$13.5B — $10.67K — $56 — $58.55 — $13.5B — 127.06 $0.46 —
BWX  BWXT $141.87 —
+0.72
$12.96B — $1.24M — $140.6 — $142.95 — $12.96B — 45.18 $3.14 —
AeroVironment  AVAV $272.37 —
+15.93
$12.45B — $4.71M — $237.3 — $272.57 — $12.45B — 175.72 $1.55 —
Embraer  ERJ $53.79 —
+1.68
$9.88B — $1.5M — $53.28 — $54.4 — $9.88B — 24.90 $2.16 —
Huntington Ingalls Industries  HII $239.83 —
+2
$9.41B — $292.46K — $236.19 — $241.86 — $9.41B — 17.26 $13.89 —
CAE  CAE $26.8 —
+1.79
$8.59B — $639.52K — $26.48 — $26.92 — $8.59B — 29.13 $0.92 —
Bombardier Inc.  BDRBF $86.6 —
+3.46
$8.44B — $6.86K — $84.5 — $87.1 — $8.44B — 31.49 $2.75 —
Kratos Defense & Security  KTOS $41.33 —
-2.36
$6.34B — $13.9M — $39 — $41.78 — $6.34B — 317.92 $0.13 —
Archer Aviation  ACHR $10.59 —
+6.65
$5.81B — $31.16M — $10.01 — $10.59 — $5.81B — 0 -$1.23 —
Moog  MOG-A $183.77 —
+3.62
$5.78B — $206.99K — $178.8 — $184.25 — $5.78B — 28.58 $6.43 —
Hexcel  HXL $56.87 —
+2.06
$4.57B — $1.22M — $55.98 — $57.66 — $4.57B — 37.66 $1.51 —
Spirit AeroSystems  SPR $37.21 —
+1.25
$4.37B — $535.18K — $36.78 — $37.53 — $4.37B — 0 -$18.21 —
Mercury Systems  MRCY $51.36 —
+2.45
$3.07B — $617.15K — $50.47 — $51.84 — $3.07B — 0 -$1.11 —
MDA Space  MDALF $24.91 —
+2.81
$3.06B — $8.65K — $24.41 — $25 — $3.06B — 43.70 $0.57 —
VSE  VSEC $127.73 —
-5.97
$2.64B — $541.98K — $124.24 — $139.76 — $2.64B — 54.35 $2.35 —
AAR  AIR $68.58 —
+1.96
$2.48B — $237.07K — $67.04 — $68.58 — $2.48B — 0 -$0.36 —
Redwire  RDW $16.96 —
+5.87
$2.42B — $3.86M — $15.9 — $17.57 — $2.42B — 0 -$2.27 —
Triumph  TGI $25.73 —
0
$2B — $723.92K — $25.73 — $25.79 — $2B — 55.93 $0.46 —
Planet Labs PBC  PL $6.06 —
+11.81
$1.84B — $14.01M — $5.52 — $6.1 — $1.84B — 0 -$0.36 —
Cadre  CDRE $32.27 —
+2.09
$1.31B — $319.65K — $31.45 — $32.31 — $1.31B — 33.96 $0.95 —
Ducommun Incorporated  DCO $84.77 —
+3.04
$1.26B — $181.86K — $82.03 — $84.97 — $1.26B — 36.38 $2.33 —
EHang  EH $17.23 —
+1.59
$1.24B — $1.49M — $16.65 — $17.57 — $1.24B — 0 -$0.49 —
Astronics  ATRO $33.57 —
+1.82
$1.19B — $404.21K — $32.91 — $34.08 — $1.19B — 0 -$0.11 —
Sky Harbour  SKYH $9.63 —
+0.63
$730.74M — $8.76K — $10 — $10.25 — $730.74M — 0 -$1.17 —
Byrna  BYRN $30.93 —
+0.98
$701.45M — $383.34K — $30.48 — $31.8 — $701.45M — 49.88 $0.62 —
National Presto Industries  NPK $97.31 —
+1.83
$695.5M — $233.49K — $94.96 — $97.49 — $695.5M — 16.29 $5.97 —
Sturm, Ruger & Company  RGR $36.11 —
+1.58
$597.8M — $151.48K — $35.44 — $36.4 — $597.8M — 19.73 $1.83 —
Vertical Aerospace  EVTL $6.2 —
+19.69
$524.54M — $802.96K — $5.18 — $6.2 — $524.54M — 0 -$50.3 —
Applied Energetics  AERG $2.21 —
+1.38
$482.49M — $16.28K — $2.19 — $2.24 — $482.49M — 0 -$0.04 —
Satellogic  SATL $3.73 —
+7.8
$388.33M — $1.52M — $3.5 — $3.78 — $388.33M — 0 -$1.45 —
Smith & Wesson Brands  SWBI $8.72 —
+1.51
$386.38M — $1.15M — $8.45 — $8.73 — $386.38M — 29.06 $0.3 —
TAT  TATT $30.06 —
+4.38
$377.72M — $211.13K — $28.81 — $30.54 — $377.72M — 26.13 $1.15 —
A2Z Cust2Mate  AZ $10.03 —
+2.4
$351.45M — $283.65K — $9.44 — $10.18 — $351.45M — 0 -$1 —
Electro Optic Systems  EOPSF $1.64 —
+7.19
$319.16M — $400 — $1.64 — $1.64 — $319.16M — 0 -$0.13 —
Park Aerospace  PKE $14.05 —
+1.81
$278.9M — $64.29K — $13.85 — $14.05 — $278.9M — 48.44 $0.29 —
Innovative Solutions and Support  ISSC $13.22 —
+1.07
$232.73M — $252.32K — $13.11 — $13.42 — $232.73M — 21.67 $0.61 —
AMMO  POWW $1.3 —
+0.78
$151.86M — $262.05K — $1.29 — $1.32 — $151.86M — 0 -$0.58 —
Virgin Galactic  SPCE $2.96 —
+2.07
$123.06M — $1.43M — $2.9 — $2.98 — $123.06M — 0 -$11.16 —
Butler National  BUKS $1.5 —
0
$101.4M — $41.96K — $1.45 — $1.5 — $101.4M — 7.14 $0.21 —
Coda Octopus  CODA $8.18 —
+2
$91.88M — $37.89K — $8.02 — $8.46 — $91.88M — 27.26 $0.3 —
Conrad Industries  CNRD $17.5 —
-0.51
$87.81M — $4.99K — $17.5 — $17.99 — $87.81M — 350.00 $0.05 —
Optex Systems  OPXS $10.95 —
+4.78
$75.7M — $162.57K — $10.42 — $11.28 — $75.7M — 15.42 $0.71 —
VirTra  VTSI $6.66 —
-1.48
$75M — $65.47K — $6.55 — $6.93 — $75M — 35.05 $0.19 —
CPI Aerostructures  CVU $3.5 —
+10.76
$45.5M — $66.71K — $3.05 — $3.53 — $45.5M — 23.33 $0.15 —
Cyberlux  CYBL $0.006799 —
-8.11
$41.91M — $54.54M — $0.0061 — $0.007599 — $41.91M — 0 $0 —
Draganfly  DPRO $2.9 —
+2.11
$36.97M — $1M — $2.76 — $2.95 — $36.97M — 0 -$3.04 —
Sidus Space  SIDU $1.8 —
+13.92
$32.77M — $1.46M — $1.58 — $1.82 — $32.77M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$21.77M — $16.5K — $0.07 — $0.07 — $21.77M — 0 -$0.1 —
SIFCO Industries  SIF $3.35 —
-1.76
$20.74M — $128.95K — $2.97 — $3.89 — $20.74M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.35 —
0
$12.77M — $1.02K — $1.35 — $1.35 — $12.77M — 0 -$0.23 —
Air Industries  AIRI $3.37 —
+0.6
$12.69M — $76.63K — $3.32 — $3.55 — $12.69M — 0 -$0.47 —
Momentus  MNTS $1.43 —
+2.88
$8.97M — $187.54K — $1.35 — $1.44 — $8.97M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-8.53
$8.11M — $397.73K — $0.01 — $0.01 — $8.11M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.004499 —
0
$6.1M — $9.99K — $0.003099 — $0.003099 — $6.1M — 0 $0 —
Hawkeye Systems  HWKE $0.2 —
+33.33
$2.01M — $445 — $0.2 — $0.2 — $2.01M — 0 -$0.04 —
Lamperd Less Lethal  LLLI $0.0054 —
+3.85
$1.55M — $1.9K — $0.0054 — $0.0054 — $1.55M — 0 $0 —
UAV  UMAV $0.0035 —
-7.89
$1.32M — $3.21M — $0.003399 — $0.003799 — $1.32M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $306.36 —
+0.07
$128.2B — $21 — $292.24 — $292.24 — $128.2B — 0 -$1.87 —
Rheinmetall AG  RNMBF $2,165 —
+7.18
$96.61B — $100 — $2,095 — $2,165 — $96.61B — 100.55 $21.53 —
Thales  THLEF $285.61 —
+2.77
$58.67B — $41 — $278 — $280 — $58.67B — 50.37 $5.67 —
Dassault Aviation société anonyme  DUAVF $355 —
-1.19
$27.77B — $41 — $355 — $361 — $27.77B — 25.98 $13.66 —
MTU Aero Engines AG  MTUAF $432.41 —
-1.38
$23.26B — $31 — $432.41 — $432.41 — $23.26B — 32.26 $13.4 —
Singapore Technologies Engineering Ltd  SGGKY $64.12 —
+1.78
$20.02B — $3 — $64.12 — $64.12 — $20.02B — 36.64 $1.75 —
Singapore Technologies Engineering  SGGKF $6.09 —
0
$19.24B — $1K — $6.07 — $6.07 — $19.24B — 35.80 $0.17 —
Hensoldt AG  HNSDF $107.77 —
+3.68
$12.67B — $100 — $103.95 — $103.95 — $12.67B — 117.14 $0.92 —
Bombardier  BDRAF $84.9 —
+2.91
$8.45B — $400 — $84 — $84.9 — $8.45B — 30.87 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь