Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
Промышленность (131)
- {{item.name}}
- Все секторы
- Промышленность (131)
Аэрокосмическая и оборонная промышленность (131)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (131)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (42)
- Услуги аренды и лизинга (34)
- Услуги безопасности и охраны (46)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (115)
- Инжиниринг и строительство (96)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (51)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (29)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (208)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (47)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (94)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (53)
- Железные дороги (36)
- Морские перевозки (85)
- Грузоперевозки (22)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $168.80 — |
+0.46
|
$226.32B — | $4.05M — | $168.03 — | $169.38 — | $226.32B — | 34.66 | $4.87 — | ||
| Airbus SE EADSY | $55.55 — |
-0.61
|
$178.41B — | $117.27K — | $55.05 — | $55.92 — | $178.41B — | 29.86 | $1.86 — | ||
| The Boeing Company BA | $205.38 — |
+10.15
|
$156.11B — | $22.57M — | $195.51 — | $205.78 — | $156.11B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $84.56 — |
+1.7
|
$141.03B — | $17.90K — | $83.79 — | $84.94 — | $141.03B — | 28.18 | $3.00 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.74 — |
-0.43
|
$115.37B — | $2.70K — | $13.74 — | $13.83 — | $115.37B — | 15.09 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.84 — |
-0.22
|
$114.82B — | $460.38K — | $13.82 — | $14.00 — | $114.82B — | 15.20 | $0.91 — | ||
| Lockheed Martin LMT | $441.82 — |
+0.6
|
$103.15B — | $1.27M — | $437.25 — | $442.75 — | $103.15B — | 24.60 | $17.96 — | ||
| General Dynamics GD | $335.80 — |
+1.03
|
$90.71B — | $597.12K — | $332.96 — | $337.38 — | $90.71B — | 21.77 | $15.42 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-7.5
|
$80.66B — | $122.29K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| Howmet Aerospace HWM | $196.26 — |
-1.25
|
$78.99B — | $1.90M — | $194.97 — | $201.22 — | $78.99B — | 55.12 | $3.56 — | ||
| Northrop Grumman NOC | $546.97 — |
+0.27
|
$78.32B — | $519.70K — | $545.17 — | $551.27 — | $78.32B — | 19.69 | $27.77 — | ||
| Rheinmetall AG RNMBY | $348.00 — |
+3.5
|
$77.64B — | $14.34K — | $339.66 — | $350.00 — | $77.64B — | 79.63 | $4.37 — | ||
| TransDigm Group Incorporated TDG | $1,343.65 — |
-0.83
|
$75.72B — | $148.85K — | $1,332.68 — | $1,356.39 — | $75.72B — | 41.84 | $32.11 — | ||
| BAE Systems plc BAESY | $85.86 — |
+1.3
|
$63.91B — | $89.79K — | $84.50 — | $86.31 — | $63.91B — | 24.88 | $3.45 — | ||
| BAE Systems BAESF | $21.30 — |
+0.8
|
$62.34B — | $1.40K — | $21.25 — | $21.43 — | $62.34B — | 24.76 | $0.86 — | ||
| Thales S.A. THLLY | $51.38 — |
+1.1
|
$53.05B — | $19.56K — | $50.61 — | $51.72 — | $53.05B — | 43.54 | $1.18 — | ||
| L3Harris LHX | $273.97 — |
+0.61
|
$51.26B — | $690.60K — | $273.01 — | $276.29 — | $51.26B — | 29.49 | $9.29 — | ||
| HEICO HEI | $308.25 — |
-0.47
|
$42.91B — | $322.37K — | $307.40 — | $311.59 — | $42.91B — | 67.30 | $4.58 — | ||
| Axon Enterprise AXON | $537.75 — |
+0.85
|
$42.43B — | $577.37K — | $532.62 — | $542.53 — | $42.43B — | 170.71 | $3.15 — | ||
| HEICO Corporation HEI-A | $241.08 — |
-0.72
|
$37.17B — | $97.68K — | $240.62 — | $243.81 — | $37.17B — | 52.75 | $4.57 — | ||
| Leonardo S.p.a. FINMY | $26.68 — |
+1.14
|
$30.78B — | $6.09K — | $26.36 — | $27.01 — | $30.78B — | 23.00 | $1.16 — | ||
| Saab AB (publ) SAABY | $24.85 — |
+1.64
|
$26.70B — | $6.31K — | $24.65 — | $25.03 — | $26.70B — | 48.72 | $0.51 — | ||
| Rocket Lab RKLB | $41.90 — |
+3.79
|
$22.38B — | $13.06M — | $40.42 — | $42.99 — | $22.38B — | 0 | -$0.38 — | ||
| Elbit Systems ESLT | $465.66 — |
+2.35
|
$22.37B — | $82.20K — | $462.05 — | $469.00 — | $22.37B — | 47.27 | $9.85 — | ||
| MTU Aero Engines AG MTUAY | $198.54 — |
+0.52
|
$21.36B — | $1.46K — | $197.49 — | $199.20 — | $21.36B — | 22.08 | $8.99 — | ||
| Curtiss-Wright CW | $547.36 — |
+0.24
|
$20.62B — | $166.06K — | $542.77 — | $552.63 — | $20.62B — | 44.53 | $12.29 — | ||
| Woodward WWD | $298.04 — |
-0.74
|
$17.87B — | $555.82K — | $296.17 — | $303.92 — | $17.87B — | 41.50 | $7.18 — | ||
| Bombardier Inc. BDRBF | $165.49 — |
+5.92
|
$16.48B — | $825.00 — | $163.20 — | $165.49 — | $16.48B — | 39.78 | $4.16 — | ||
| BWX BWXT | $176.20 — |
+0.73
|
$16.11B — | $621.73K — | $175.62 — | $179.20 — | $16.11B — | 52.75 | $3.34 — | ||
| Textron TXT | $82.43 — |
+0.52
|
$14.69B — | $764.18K — | $81.54 — | $82.63 — | $14.69B — | 18.03 | $4.57 — | ||
| AeroVironment AVAV | $264.95 — |
+2.77
|
$13.23B — | $797.54K — | $257.81 — | $266.39 — | $13.23B — | 0 | -$0.64 — | ||
| Huntington Ingalls Industries HII | $307.20 — |
+0.18
|
$12.05B — | $330.87K — | $306.63 — | $310.87 — | $12.05B — | 21.18 | $14.50 — | ||
| Kratos Defense & Security KTOS | $70.96 — |
-3.07
|
$11.98B — | $2.13M — | $70.87 — | $74.60 — | $11.98B — | 545.84 | $0.13 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $39.75 — |
+3.54
|
$9.29B — | $5.41K — | $39.12 — | $39.84 — | $9.29B — | 64.11 | $0.62 — | ||
| CAE CAE | $26.71 — |
+0.6
|
$8.60B — | $345.43K — | $26.53 — | $26.81 — | $8.60B — | 27.53 | $0.97 — | ||
| Moog MOG-A | $228.50 — |
+0.91
|
$7.30B — | $113.74K — | $226.78 — | $230.43 — | $7.30B — | 31.13 | $7.34 — | ||
| Hexcel HXL | $75.31 — |
+0.64
|
$6.00B — | $704.70K — | $75.25 — | $76.61 — | $6.00B — | 88.59 | $0.85 — | ||
| Archer Aviation ACHR | $7.65 — |
+2.55
|
$5.62B — | $43.61M — | $7.46 — | $7.83 — | $5.62B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $37.54 — |
+4.71
|
$4.41B — | $2.85M — | $36.51 — | $37.66 — | $4.41B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $67.69 — |
+1.33
|
$4.07B — | $307.89K — | $67.07 — | $68.11 — | $4.07B — | 0 | -$0.56 — | ||
| VSE VSEC | $170.80 — |
-1.99
|
$4.00B — | $226.65K — | $170.13 — | $178.12 — | $4.00B — | 56.74 | $3.01 — | ||
| Planet Labs PBC PL | $11.77 — |
+0.6
|
$3.62B — | $5.62M — | $11.66 — | $12.26 — | $3.62B — | 0 | -$0.31 — | ||
| AAR AIR | $82.88 — |
+1.57
|
$3.28B — | $356.98K — | $82.09 — | $83.97 — | $3.28B — | 103.59 | $0.80 — | ||
| MDA Space MDALF | $16.58 — |
-1.43
|
$2.09B — | $205.00 — | $16.52 — | $16.58 — | $2.09B — | 27.18 | $0.61 — | ||
| Astronics ATRO | $53.24 — |
+0.17
|
$1.90B — | $407.23K — | $52.50 — | $55.02 — | $1.90B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.88 — |
+1.49
|
$1.74B — | $203.91K — | $42.28 — | $43.36 — | $1.74B — | 38.63 | $1.11 — | ||
| Ducommun Incorporated DCO | $90.09 — |
+0.56
|
$1.35B — | $87.44K — | $88.56 — | $91.70 — | $1.35B — | 0 | -$2.32 — | ||
| EHang EH | $13.82 — |
-1
|
$994.83M — | $1.60M — | $13.56 — | $14.04 — | $994.83M — | 0 | -$0.56 — | ||
| Redwire RDW | $5.22 — |
+1.95
|
$862.09M — | $3.56M — | $5.14 — | $5.43 — | $862.09M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.25 — |
-0.96
|
$702.67M — | $44.13K — | $9.15 — | $9.39 — | $702.67M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $3.08 — |
-4.64
|
$594.29M — | $13.74K — | $3.00 — | $3.08 — | $594.29M — | 0 | -$0.28 — | ||
| TAT TATT | $40.64 — |
+4.18
|
$526.31M — | $132.44K — | $39.05 — | $41.19 — | $526.31M — | 30.55 | $1.33 — | ||
| Vertical Aerospace EVTL | $4.95 — |
+9.51
|
$493.95M — | $2.61M — | $4.58 — | $5.04 — | $493.95M — | 0 | -$48.14 — | ||
| Sturm, Ruger & Company RGR | $30.54 — |
+2.79
|
$493.59M — | $252.86K — | $29.41 — | $31.10 — | $493.59M — | 218.14 | $0.14 — | ||
| Byrna BYRN | $18.09 — |
-0.06
|
$411.10M — | $250.08K — | $17.91 — | $18.57 — | $411.10M — | 27.00 | $0.67 — | ||
| Smith & Wesson Brands SWBI | $8.72 — |
+0.46
|
$386.66M — | $408.87K — | $8.57 — | $8.77 — | $386.66M — | 33.53 | $0.26 — | ||
| Park Aerospace PKE | $19.10 — |
+1.22
|
$380.20M — | $60.31K — | $18.69 — | $19.41 — | $380.20M — | 53.05 | $0.36 — | ||
| Applied Energetics AERG | $1.66 — |
+0.61
|
$370.92M — | $110.15K — | $1.66 — | $1.74 — | $370.92M — | 0 | -$0.06 — | ||
| A2Z Cust2Mate AZ | $6.52 — |
-7.12
|
$273.34M — | $1.36M — | $6.05 — | $7.20 — | $273.34M — | 0 | -$1.00 — | ||
| Virgin Galactic SPCE | $3.90 — |
+2.9
|
$246.48M — | $1.99M — | $3.83 — | $4.01 — | $246.48M — | 0 | -$6.84 — | ||
| AMMO POWW | $1.83 — |
+1.1
|
$214.31M — | $215.94K — | $1.79 — | $1.85 — | $214.31M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.56 — |
-2.5
|
$211.33M — | $1.23M — | $1.55 — | $1.64 — | $211.33M — | 0 | -$1.13 — | ||
| Draganfly DPRO | $6.95 — |
+1.31
|
$177.79M — | $985.31K — | $6.92 — | $7.26 — | $177.79M — | 0 | -$1.64 — | ||
| Innovative Aerosystems ISSC | $9.61 — |
+1.05
|
$169.49M — | $150.73K — | $9.51 — | $9.70 — | $169.49M — | 14.56 | $0.66 — | ||
| Butler National BUKS | $2.40 — |
+0.42
|
$155.65M — | $7.73K — | $2.39 — | $2.43 — | $155.65M — | 10.90 | $0.22 — | ||
| Conrad Industries CNRD | $24.85 — |
+1.02
|
$124.70M — | $700.00 — | $24.80 — | $24.85 — | $124.70M — | 355.00 | $0.07 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Optex Systems OPXS | $14.36 — |
+0.56
|
$99.28M — | $26.09K — | $14.00 — | $14.45 — | $99.28M — | 19.14 | $0.75 — | ||
| Coda Octopus CODA | $8.46 — |
-3.86
|
$95.17M — | $83.51K — | $8.25 — | $8.74 — | $95.17M — | 28.19 | $0.30 — | ||
| VirTra VTSI | $4.95 — |
-0.8
|
$55.94M — | $68.98K — | $4.95 — | $5.13 — | $55.94M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $5.88 — |
-6
|
$36.40M — | $34.44K — | $5.88 — | $6.32 — | $36.40M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.76 — |
+0.73
|
$36.39M — | $83.28K — | $2.71 — | $2.80 — | $36.39M — | 0 | -$0.05 — | ||
| NRP Stone NRPI | $0.07 — |
-17.55
|
$27.15M — | $15.00K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.10 — | ||
| Sidus Space SIDU | $0.64 — |
+1.25
|
$22.64M — | $850.40K — | $0.64 — | $0.65 — | $22.64M — | 0 | -$1.26 — | ||
| Momentus MNTS | $0.67 — |
+11.46
|
$16.15M — | $839.82K — | $0.61 — | $0.68 — | $16.15M — | 0 | -$6.04 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$15.75M — | $10.84M — | $0.00 — | $0.00 — | $15.75M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.90 — |
-0.68
|
$13.85M — | $44.62K — | $2.90 — | $3.02 — | $13.85M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.30 — |
-2.26
|
$12.45M — | $6.40K — | $1.10 — | $1.31 — | $12.45M — | 0 | -$0.26 — | ||
| Astrotech ASTC | $3.30 — |
+0.92
|
$5.80M — | $13.14K — | $3.13 — | $3.38 — | $5.80M — | 0 | -$8.38 — | ||
| Xeriant XERI | $0.01 — |
-1.41
|
$5.53M — | $1.04M — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.53M — | $92.66K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+14.29
|
$433.94K — | $11.90M — | $0.00 — | $0.00 — | $433.94K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $222.00 — |
-0.89
|
$179.31B — | $869.00 — | $220.53 — | $224.00 — | $179.31B — | 29.95 | $7.41 — | ||
| Safran SA SAFRF | $337.45 — |
+1.61
|
$140.70B — | $5.00 — | $337.45 — | $337.45 — | $140.70B — | 28.14 | $11.99 — | ||
| Rheinmetall AG RNMBF | $1,726.00 — |
+2.98
|
$77.02B — | $14.00 — | $1,665.00 — | $1,750.00 — | $77.02B — | 78.70 | $21.93 — | ||
| Thales THLEF | $258.48 — |
+0.24
|
$53.13B — | $50.00 — | $256.85 — | $256.85 — | $53.13B — | 43.88 | $5.89 — | ||
| Leonardo S.p.a FINMF | $53.70 — |
+2.48
|
$30.98B — | $100.00 — | $53.70 — | $53.70 — | $30.98B — | 23.04 | $2.33 — | ||
| Saab AB (publ) SAABF | $50.10 — |
+5.47
|
$26.91B — | $100.00 — | $50.10 — | $50.10 — | $26.91B — | 49.11 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $312.00 — |
+0.97
|
$24.29B — | $10.00 — | $312.00 — | $312.00 — | $24.29B — | 26.89 | $11.60 — | ||
| Singapore Technologies Engineering SGGKF | $6.90 — |
0
|
$21.63B — | $1.10K — | $6.10 — | $6.55 — | $21.63B — | 36.31 | $0.19 — | ||
| Kongsberg Gruppen ASA NSKFF | $23.84 — |
-3.98
|
$21.40B — | $7.00 — | $24.10 — | $24.10 — | $21.40B — | 30.17 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $391.83 — |
-2.34
|
$21.07B — | $38.00 — | $401.21 — | $401.21 — | $21.07B — | 21.79 | $17.98 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
0
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.39 | $1.89 — | ||
| Bombardier BDRAF | $161.14 — |
0
|
$15.98B — | $40.00 — | $159.67 — | $159.67 — | $15.98B — | 38.73 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.50 | $1.24 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Moog Inc. MOG-B | $220.00 — |
0
|
$6.97B — | $45.00 — | $220.00 — | $220.00 — | $6.97B — | 30.01 | $7.33 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}