Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (59)

OTC Markets OTCPK (59)

Все секторы

Аэрокосмическая и оборонная промышленность (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$39.3 —	-0.05	$124.17B —	$23.63K —	$38.89 —	$39.33 —	$124.17B —	25.85	$1.52 —
Safran SA SAFRY	$63.32 —	+2.18	$106.34B —	$28.08K —	$61.78 —	$63.52 —	$106.34B —	0	-$0.46 —
Rolls-Royce RLLCF	$0.004 —	-18.37	$87.2B —	$1.68M —	$0.0047 —	$0.004899 —	$87.2B —	0.22	$0.02 —
Rolls-Royce Holdings plc RYCEY	$9.94 —	+1.95	$83.18B —	$457.18K —	$9.75 —	$9.95 —	$83.18B —	24.84	$0.4 —
Rolls-Royce Holdings plc RYCEF	$9.84 —	+3.58	$82.35B —	$1.35K —	$9.5 —	$9.84 —	$82.35B —	24.60	$0.4 —
Rheinmetall AG RNMBY	$313.83 —	+0.17	$68.21B —	$6.88K —	$307.67 —	$315 —	$68.21B —	77.48	$4.05 —
BAE Systems plc BAESY	$91.24 —	-0.07	$66.82B —	$237.27K —	$89.45 —	$91.56 —	$66.82B —	26.83	$3.4 —
BAE Systems BAESF	$22.45 —	+0.9	$65.77B —	$6.65K —	$22.14 —	$22.55 —	$65.77B —	26.41	$0.85 —
Thales S.A. THLLY	$54.97 —	<0.01	$58.47B —	$9.68K —	$54.15 —	$55 —	$58.47B —	49.51	$1.11 —
Leonardo S.p.a. FINMY	$25.19 —	-0.24	$29.04B —	$6.41K —	$24.9 —	$25.25 —	$29.04B —	23.76	$1.06 —
Leonardo S.p.a FINMF	$48.71 —	0	$28.69B —	$400 —	$49.5 —	$50 —	$28.69B —	23.08	$2.11 —
Saab AB (publ) SAABY	$22.18 —	+2.12	$23.57B —	$19.22K —	$21.72 —	$22.18 —	$23.57B —	55.45	$0.4 —
Saab AB (publ) SAABF	$43.84 —	0	$23.57B —	$718 —	$43.4 —	$43.95 —	$23.57B —	54.79	$0.8 —
MTU Aero Engines AG MTUAY	$158.73 —	-0.12	$17.08B —	$500 —	$157 —	$158.92 —	$17.08B —	24.27	$6.54 —
Hensoldt AG HAGHY	$36.36 —	+1.59	$8.4B —	$46 —	$35.8 —	$35.8 —	$8.4B —	68.60	$0.53 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.53B —	$2.5K —	$2.16 —	$2.16 —	$6.53B —	6.60	$0.23 —
MDA Space MDALF	$18.9 —	+3.08	$2.36B —	$200 —	$18.34 —	$18.34 —	$2.36B —	41.09	$0.46 —
Austal AUTLF	$3.25 —	0	$1.37B —	$1.6K —	$3.2 —	$3.2 —	$1.37B —	65.00	$0.05 —
Electro Optic Systems EOPSF	$0.79 —	0	$153.5M —	$5K —	$0.76 —	$0.76 —	$153.5M —	0	-$0.12 —
Conrad Industries CNRD	$12 —	+4.35	$60.22M —	$1.9K —	$11.9 —	$12.05 —	$60.22M —	300.00	$0.04 —
NRP Stone NRPI	$0.05999 —	-1.61	$22.87M —	$248.78K —	$0.05 —	$0.07 —	$22.87M —	0	-$0.1 —
Cyberlux CYBL	$0.002899 —	-3.33	$17.38M —	$1.8M —	$0.003 —	$0.0032 —	$17.38M —	0	$0 —
Environmental Tectonics ETCC	$1.5 —	+7.14	$14.17M —	$200 —	$1.5 —	$1.5 —	$14.17M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0051 —	0	$6.49M —	$96.09K —	$0.007199 —	$0.007199 —	$6.49M —	0	$0 —
UAV UMAV	$0.02 —	-4.35	$2.37M —	$7.89M —	$0.02 —	$0.02999 —	$2.37M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.003299 —	0	$944.56K —	$47K —	$0.004899 —	$0.004899 —	$944.56K —	0	$0 —
Airbus SE EADSF	$159 —	0	$125.28B —	$250 —	$158 —	$159 —	$125.28B —	26.19	$6.07 —
Safran SA SAFRF	$251.4 —	+2.39	$105.55B —	$20 —	$245.53 —	$245.53 —	$105.55B —	0	-$1.81 —
Rheinmetall AG RNMBF	$1,578 —	+3.82	$68.54B —	$47 —	$1,570 —	$1,578 —	$68.54B —	78.11	$20.2 —
Thales THLEF	$270 —	-3.23	$58.47B —	$89 —	$270 —	$280 —	$58.47B —	48.56	$5.56 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.23	$2.79 —
Dassault Aviation société anonyme DUAVF	$325.8 —	-1.57	$26.74B —	$3 —	$331 —	$331 —	$26.74B —	24.38	$13.36 —
Singapore Technologies Engineering Ltd SGGKY	$57.9 —	0	$18.08B —	$100 —	$57.8 —	$57.8 —	$18.08B —	34.05	$1.7 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$17.36B —	$200 —	$5.1 —	$5.1 —	$17.36B —	27.76	$0.17 —
MTU Aero Engines AG MTUAF	$315.45 —	+2.04	$17.08B —	$53 —	$315.45 —	$315.45 —	$17.08B —	24.09	$13.09 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.23B —	$200 —	$70 —	$70 —	$8.23B —	67.00	$1.06 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Seatrium SMBMF	$1.21 —	0	$4.96B —	$200 —	$1.29 —	$1.29 —	$4.96B —	40.33	$0.03 —
Seatrium Limited SMBMY	$13.76 —	0	$4.96B —	$100 —	$13.76 —	$13.76 —	$4.96B —	39.31	$0.35 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.1 —	0	$2.8B —	$100 —	$4.9 —	$4.9 —	$2.8B —	15.93	$0.32 —
QinetiQ Group plc QNTQY	$20.2 —	0	$2.79B —	$600 —	$20.72 —	$20.72 —	$2.79B —	16.03	$1.26 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.74B —	$268 —	$33.55 —	$33.55 —	$1.74B —	15.87	$1.94 —
Lisi LSIIF	$29.47 —	0	$1.39B —	$100 —	$23.69 —	$23.69 —	$1.39B —	21.66	$1.36 —
Chemring CMGMF	$4.55 —	0	$1.36B —	$250 —	$4.55 —	$4.55 —	$1.36B —	22.75	$0.2 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$50 —	0	$849.69M —	$1.1K —	$50 —	$50 —	$849.69M —	0	-$1.03 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Astronics Corporation ATROB	$19.53 —	0	$720.37M —	$183 —	$19.53 —	$19.53 —	$720.37M —	0	-$0.46 —
Avon AVNBF	$17.62 —	0	$529.83M —	$100 —	$18.17 —	$18.17 —	$529.83M —	176.19	$0.1 —
Magellan Aerospace MALJF	$9.06 —	0	$522.96M —	$500 —	$9.22 —	$9.22 —	$522.96M —	20.13	$0.45 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Philly Shipyard ASA AKRRF	$1.53 —	+112.77	$18.53M —	$100 —	$1.53 —	$1.53 —	$18.53M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.65M —	$857 —	$0.07 —	$0.07 —	$9.65M —	0	$0 —
CAM CAMG	$0.02999 —	+0.3	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}