Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (59)

OTC Markets OTCPK (59)

Все секторы

Аэрокосмическая и оборонная промышленность (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$43.16 —	-0.07	$137.1B —	$15.81K —	$43.09 —	$43.57 —	$137.1B —	39.96	$1.08 —
Safran SA SAFRY	$61.81 —	0	$103.04B —	$15.18K —	$61.81 —	$62.64 —	$103.04B —	60.59	$1.02 —
Rolls-Royce Holdings plc RYCEF	$7.49 —	+0.54	$63.7B —	$4.81K —	$7.49 —	$7.5 —	$63.7B —	22.02	$0.34 —
Rolls-Royce RLLCF	$0.002899 —	0	$63.22B —	$45K —	$0.002899 —	$0.002899 —	$63.22B —	0.16	$0.02 —
Rolls-Royce Holdings plc RYCEY	$7.42 —	+0.68	$63.11B —	$411.91K —	$7.41 —	$7.5 —	$63.11B —	21.82	$0.34 —
BAE Systems plc BAESY	$60.51 —	+0.83	$45.38B —	$22.21K —	$60.47 —	$61.08 —	$45.38B —	20.23	$2.99 —
BAE Systems BAESF	$15 —	0	$45B —	$100 —	$15.25 —	$15.25 —	$45B —	20.00	$0.75 —
Rheinmetall AG RNMBY	$155.78 —	+0.21	$33.82B —	$1.33K —	$155.68 —	$156.91 —	$33.82B —	66.57	$2.34 —
Thales S.A. THLLY	$32.4 —	+0.75	$33.26B —	$10.31K —	$32.24 —	$32.48 —	$33.26B —	33.75	$0.96 —
MTU Aero Engines AG MTUAY	$172.18 —	+0.8	$18.52B —	$908 —	$170.81 —	$172.18 —	$18.52B —	0	-$0.7 —
Leonardo S.p.a. FINMY	$15.75 —	+2.34	$18.12B —	$2.23K —	$15.6 —	$15.75 —	$18.12B —	24.60	$0.64 —
Saab AB (publ) SAABY	$10.77 —	+1.51	$11.57B —	$312 —	$10.77 —	$10.83 —	$11.57B —	32.63	$0.33 —
MDA Space MDALF	$16.09 —	-3.13	$1.94B —	$3.3K —	$16 —	$16.5 —	$1.94B —	42.34	$0.38 —
Electro Optic Systems EOPSF	$0.7099 —	0	$151.08M —	$1K —	$0.7099 —	$0.7099 —	$151.08M —	0	-$0.02 —
Cyberlux CYBL	$0.007 —	-1.41	$41.62M —	$5.44M —	$0.007 —	$0.0073 —	$41.62M —	0	$0 —
Environmental Tectonics ETCC	$2.55 —	-7.27	$24.08M —	$13.04K —	$2.55 —	$2.73 —	$24.08M —	0	-$0.23 —
NRP Stone NRPI	$0.02999 —	0	$12.93M —	$2.26K —	$0.02999 —	$0.02999 —	$12.93M —	0	-$0.1 —
Star Navigation Systems SNAVF	$0.0077 —	0	$9.73M —	$433.5K —	$0.004499 —	$0.0067 —	$9.73M —	0	$0 —
UAV UMAV	$0.02999 —	-11.39	$3.14M —	$5.92M —	$0.02999 —	$0.04 —	$3.14M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.007499 —	-15.73	$2.15M —	$90.5K —	$0.007499 —	$0.008899 —	$2.15M —	0	$0 —
Bantec BANT	$0.0005999 —	-14.29	$32.1K —	$525.57K —	$0.0005999 —	$0.0006999 —	$32.1K —	0	-$0.14 —
Airbus SE EADSF	$174.44 —	+1.77	$138.18B —	$8 —	$174.44 —	$175 —	$138.18B —	40.47	$4.31 —
Safran SA SAFRF	$248.6 —	0	$103.38B —	$41 —	$250.6 —	$250.6 —	$103.38B —	60.93	$4.08 —
Rheinmetall AG RNMBF	$785 —	+0.51	$34.08B —	$20 —	$785 —	$785 —	$34.08B —	67.09	$11.7 —
Thales THLEF	$161 —	0	$33.06B —	$50 —	$163.5 —	$163.5 —	$33.06B —	33.47	$4.81 —
Kongsberg Gruppen ASA NSKFF	$107.68 —	0	$21.03B —	$30 —	$112.83 —	$112.83 —	$21.03B —	44.31	$2.43 —
MTU Aero Engines AG MTUAF	$339 —	+2.81	$18.39B —	$32 —	$339 —	$339 —	$18.39B —	0	-$1.42 —
Leonardo S.p.a FINMF	$31.49 —	+2.61	$18.12B —	$100 —	$31.49 —	$31.49 —	$18.12B —	24.60	$1.28 —
Dassault Aviation société anonyme DUAVF	$227.1 —	+2.76	$17.76B —	$42 —	$221 —	$221 —	$17.76B —	21.32	$10.65 —
Saab AB (publ) SAABF	$21.7 —	+7.43	$11.64B —	$1K —	$21.7 —	$21.7 —	$11.64B —	32.38	$0.67 —
Singapore Technologies Engineering Ltd SGGKY	$35.95 —	0	$11.2B —	$100 —	$35.95 —	$35.95 —	$11.2B —	23.80	$1.51 —
Singapore Technologies Engineering SGGKF	$3.14 —	0	$11.1B —	$1K —	$3.45 —	$3.45 —	$11.1B —	20.92	$0.15 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.22 —	0	$8.77B —	$2.5K —	$2.16 —	$2.16 —	$8.77B —	11.68	$0.19 —
Seatrium SMBMF	$1.67 —	0	$5.69B —	$315 —	$1.5 —	$1.5 —	$5.69B —	0	-$0.4 —
Bombardier BDRPF	$11.89 —	0	$5.67B —	$200 —	$12.58 —	$12.58 —	$5.67B —	0	-$3.41 —
Seatrium Limited SMBMY	$15.93 —	0	$5.58B —	$1K —	$15.92 —	$15.92 —	$5.58B —	0	-$4.02 —
AviChina Industry & Technology Company AVIJF	$0.53 —	+42.24	$5.28B —	$600 —	$0.4299 —	$0.4299 —	$5.28B —	13.15	$0.04 —
Hensoldt AG HAGHY	$19.3 —	0	$4.46B —	$1.3K —	$18.9 —	$19 —	$4.46B —	275.71	$0.07 —
Hensoldt AG HNSDF	$38.25 —	+10.23	$4.42B —	$250 —	$38.25 —	$38.25 —	$4.42B —	273.21	$0.14 —
Bombardier BOMBF	$8.41 —	0	$4.08B —	$100 —	$12 —	$12 —	$4.08B —	0	-$3.41 —
Bombardier BDRXF	$14.92 —	0	$4.08B —	$500 —	$14.95 —	$14.95 —	$4.08B —	0	-$3.41 —
QinetiQ Group plc QNTQY	$18.32 —	-2.29	$2.55B —	$1 —	$18.75 —	$18.75 —	$2.55B —	15.52	$1.18 —
QinetiQ QNTQF	$4.34 —	0	$2.55B —	$250 —	$4.97 —	$4.97 —	$2.55B —	14.46	$0.3 —
Chemring CMGMF	$4.42 —	0	$1.19B —	$300 —	$4.81 —	$4.81 —	$1.19B —	23.26	$0.19 —
Lisi LSIIF	$23.69 —	-14.21	$1.13B —	$100 —	$23.69 —	$23.69 —	$1.13B —	18.95	$1.25 —
Colt CZ Group SE CZGZF	$29.65 —	0	$1.04B —	$100 —	$29.05 —	$29.05 —	$1.04B —	16.65	$1.78 —
MITSUI E&S MIESF	$6.92 —	-6.23	$960.71M —	$100 —	$6.92 —	$6.92 —	$960.71M —	2.01	$3.44 —
Austal AUTLF	$2.25 —	0	$843.15M —	$15.69K —	$2.07 —	$2.23 —	$843.15M —	75.00	$0.03 —
Senior SNIRF	$1.97 —	+16.34	$836.68M —	$85K —	$1.68 —	$1.69 —	$836.68M —	21.84	$0.09 —
Héroux-Devtek HERXF	$22.15 —	-0.18	$752.39M —	$1.9K —	$22.15 —	$22.15 —	$752.39M —	20.89	$1.06 —
Astronics Corporation ATROB	$16.76 —	0	$620.39M —	$1.19K —	$17.45 —	$17.5 —	$620.39M —	0	-$0.16 —
Avon AVNBF	$18.16 —	0	$544.6M —	$100 —	$18.25 —	$18.25 —	$544.6M —	181.63	$0.1 —
Magellan Aerospace MALJF	$6.8 —	0	$392.83M —	$500 —	$6.8 —	$6.8 —	$392.83M —	29.56	$0.23 —
Exail Technologies GGRGF	$18 —	0	$347.37M —	$100 —	$21 —	$21 —	$347.37M —	0	-$0.95 —
Philly Shipyard ASA AKRRF	$6.65 —	0	$80.52M —	$500 —	$6.65 —	$6.65 —	$80.52M —	0	-$5.6 —
Conrad Industries CNRD	$11.75 —	-1.26	$58.96M —	$3.6K —	$11.75 —	$12.51 —	$58.96M —	293.75	$0.04 —
Next Dynamics NEXD	$0.92 —	0	$21.57M —	$1.23K —	$0.46 —	$0.46 —	$21.57M —	0	-$0.03 —
Orbital OBTEF	$0.07 —	0	$11.28M —	$857 —	$0.07 —	$0.07 —	$11.28M —	0	$0 —
CAM CAMG	$0.04 —	0	$925.8K —	$1.41K —	$0.04 —	$0.04 —	$925.8K —	0	$0 —
Drone Services USA DSUS	$0.0002 —	0	$131.27K —	$4 —	$0 —	$0 —	$131.27K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}