Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (59)

OTC Markets OTCPK (59)

Все секторы

Аэрокосмическая и оборонная промышленность (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rolls-Royce RLLCF	$0.0079 —	+21.54	$172.23B —	$1.45M —	$0.006799 —	$0.008 —	$172.23B —	0.43	$0.02 —
Airbus SE EADSY	$44.65 —	+0.68	$141.88B —	$107.15K —	$44.35 —	$44.71 —	$141.88B —	28.80	$1.55 —
Safran SA SAFRY	$71.23 —	+1.22	$119.61B —	$4.36K —	$70.68 —	$71.35 —	$119.61B —	0	-$0.44 —
Rolls-Royce Holdings plc RYCEF	$10.85 —	+3.04	$90.95B —	$5.09K —	$10.3 —	$10.88 —	$90.95B —	27.82	$0.39 —
Rolls-Royce Holdings plc RYCEY	$10.85 —	+1.97	$90.75B —	$286.94K —	$10.77 —	$10.95 —	$90.75B —	27.82	$0.39 —
Rheinmetall AG RNMBY	$374.47 —	+4.45	$83.55B —	$13.13K —	$371.22 —	$377.13 —	$83.55B —	90.89	$4.12 —
BAE Systems plc BAESY	$94.25 —	+3.23	$69.17B —	$213.99K —	$93.24 —	$94.42 —	$69.17B —	27.88	$3.38 —
BAE Systems BAESF	$23.14 —	+3.49	$67.93B —	$10 —	$23.14 —	$23.14 —	$67.93B —	27.22	$0.85 —
Thales S.A. THLLY	$55.19 —	+3.51	$56.69B —	$5.66K —	$54.52 —	$55.19 —	$56.69B —	50.63	$1.09 —
Leonardo S.p.a. FINMY	$26.45 —	+4.59	$30.49B —	$22.35K —	$26.28 —	$26.45 —	$30.49B —	25.19	$1.05 —
Leonardo S.p.a FINMF	$52 —	-5.45	$29.97B —	$250 —	$52 —	$52 —	$29.97B —	24.88	$2.09 —
Saab AB (publ) SAABY	$22.89 —	+4.09	$24.73B —	$14.46K —	$22.8 —	$22.93 —	$24.73B —	52.02	$0.44 —
Saab AB (publ) SAABF	$45.44 —	+3.39	$24.57B —	$100 —	$45.44 —	$45.44 —	$24.57B —	51.63	$0.88 —
MTU Aero Engines AG MTUAY	$187.59 —	+1.99	$20.18B —	$7 —	$186.69 —	$187.59 —	$20.18B —	29.31	$6.4 —
Hensoldt AG HAGHY	$40.11 —	+8.4	$9.36B —	$2.85K —	$39.9 —	$40.33 —	$9.36B —	77.13	$0.52 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.62 —	0	$6.68B —	$2.5K —	$2.16 —	$2.16 —	$6.68B —	7.04	$0.23 —
QinetiQ Group plc QNTQY	$22.59 —	0	$3.09B —	$2K —	$22.11 —	$22.83 —	$3.09B —	18.07	$1.25 —
MDA Space MDALF	$18.24 —	+6.36	$2.24B —	$300 —	$18.24 —	$18.24 —	$2.24B —	32.57	$0.56 —
Austal AUTLF	$3.2 —	0	$1.41B —	$700 —	$3.3 —	$3.49 —	$1.41B —	64.00	$0.05 —
Electro Optic Systems EOPSF	$0.78 —	0	$156.71M —	$5K —	$0.76 —	$0.76 —	$156.71M —	0	-$0.12 —
Cyberlux CYBL	$0.007 —	-2.78	$41.95M —	$7.08M —	$0.0067 —	$0.007499 —	$41.95M —	0	$0 —
NRP Stone NRPI	$0.05999 —	+8.62	$23.62M —	$13K —	$0.05999 —	$0.05999 —	$23.62M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.35 —	+2.27	$12.75M —	$1K —	$1.35 —	$1.35 —	$12.75M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.005599 —	0	$7.07M —	$100K —	$0.003399 —	$0.003399 —	$7.07M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0051 —	0	$1.46M —	$9K —	$0.0051 —	$0.005199 —	$1.46M —	0	$0 —
UAV UMAV	$0.0064 —	-7.25	$688.36K —	$4.67M —	$0.006 —	$0.006899 —	$688.36K —	0	-$0.24 —
Airbus SE EADSF	$178.75 —	-1.24	$140.74B —	$945 —	$178 —	$178.75 —	$140.74B —	28.73	$6.22 —
Safran SA SAFRF	$282.97 —	0	$118.79B —	$17 —	$280 —	$280 —	$118.79B —	0	-$1.78 —
Rheinmetall AG RNMBF	$1,874 —	+4.69	$83.62B —	$10 —	$1,874 —	$1,874 —	$83.62B —	91.10	$20.57 —
Thales THLEF	$280 —	+4.08	$57.52B —	$10 —	$280 —	$280 —	$57.52B —	51.75	$5.41 —
Kongsberg Gruppen ASA NSKFF	$155.69 —	0	$27.45B —	$60 —	$148.6 —	$148.6 —	$27.45B —	45.65	$3.41 —
Dassault Aviation société anonyme DUAVF	$339.35 —	0	$26.54B —	$65 —	$331.25 —	$339 —	$26.54B —	25.98	$13.06 —
MTU Aero Engines AG MTUAF	$371.25 —	+0.71	$19.97B —	$44 —	$371.25 —	$371.25 —	$19.97B —	28.98	$12.81 —
Singapore Technologies Engineering SGGKF	$5.91 —	0	$18.45B —	$150 —	$5.88 —	$5.88 —	$18.45B —	34.76	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$56.76 —	+2.84	$17.72B —	$116 —	$55.19 —	$56.76 —	$17.72B —	33.19	$1.71 —
Hensoldt AG HNSDF	$84.25 —	+6.31	$9.73B —	$200 —	$70 —	$70 —	$9.73B —	81.79	$1.03 —
Seatrium SMBMF	$1.55 —	+3.33	$5.43B —	$100 —	$1.55 —	$1.55 —	$5.43B —	38.75	$0.04 —
Seatrium Limited SMBMY	$15.29 —	0	$5.43B —	$78 —	$13.76 —	$13.76 —	$5.43B —	43.67	$0.35 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15.5 —	0	$4.23B —	$200 —	$14.8 —	$14.8 —	$4.23B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.75 —	0	$3.15B —	$100 —	$5.75 —	$5.75 —	$3.15B —	18.54	$0.31 —
Colt CZ Group SE CZGZF	$31.8 —	0	$1.8B —	$268 —	$33.55 —	$33.55 —	$1.8B —	32.44	$0.98 —
Lisi LSIIF	$29.47 —	0	$1.51B —	$100 —	$23.69 —	$23.69 —	$1.51B —	22.15	$1.33 —
Chemring CMGMF	$5.25 —	0	$1.45B —	$209 —	$5.2 —	$5.2 —	$1.45B —	26.25	$0.2 —
Astronics Corporation ATROB	$30 —	+1.66	$1.05B —	$100 —	$30 —	$30 —	$1.05B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$51 —	0	$988.64M —	$1.1K —	$50 —	$50 —	$988.64M —	0	-$0.24 —
Senior SNIRF	$2.05 —	0	$868.25M —	$85K —	$1.68 —	$1.69 —	$868.25M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$11.41 —	+0.18	$653.11M —	$505 —	$11.35 —	$11.41 —	$653.11M —	22.82	$0.5 —
Avon AVNBF	$17.62 —	0	$601.14M —	$300 —	$17.62 —	$17.62 —	$601.14M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Conrad Industries CNRD	$11.99 —	-0.17	$60.17M —	$286 —	$11.99 —	$11.99 —	$60.17M —	299.75	$0.04 —
Orbital OBTEF	$0.04 —	0	$9.92M —	$857 —	$0.07 —	$0.07 —	$9.92M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}