$3.42T
Общая капитализация
$93B
Общий объем
BTC 61.05%     ETH 9.24%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
Все секторы
Аэрокосмическая и оборонная промышленность (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $48.61
+2.13
$153.09B $1.06M $48.1 $48.76 $153.09B 30.57 $1.59
Airbus SE  EADSF $193.6
+2.71
$152.43B $14.92K $192.46 $195.2 $152.43B 30.39 $6.37
Rolls-Royce  RLLCF $0.005899
-3.28
$128.62B $576.14K $0.005199 $0.008999 $128.62B 0.32 $0.02
Safran SA  SAFRY $75.81
+0.12
$127.13B $129.12K $75.1 $76.01 $127.13B 0 -$0.45
Rolls-Royce Holdings plc  RYCEY $12.2
-0.49
$101.98B $2.56M $12.2 $12.31 $101.98B 30.50 $0.4
Rolls-Royce Holdings plc  RYCEF $12.15
+0.96
$101.56B $45.42K $12.05 $12.3 $101.56B 30.37 $0.4
Rheinmetall AG  RNMBY $416.64
-0.63
$93.17B $83.01K $408.15 $419.18 $93.17B 98.49 $4.23
BAE Systems plc  BAESY $108.19
+0.77
$79.37B $1M $105.41 $108.59 $79.37B 31.08 $3.48
BAE Systems  BAESF $26.64
+0.44
$78.16B $23.78K $26.12 $26.75 $78.16B 30.61 $0.87
Thales S.A.  THLLY $61.07
-1.34
$62.73B $217.97K $60.24 $61.31 $62.73B 55.01 $1.11
Leonardo S.p.a  FINMF $63
+4.2
$36.58B $2.02K $60.16 $63.07 $36.58B 29.43 $2.14
Leonardo S.p.a.  FINMY $30.27
-2.35
$34.9B $166.27K $29.82 $30.47 $34.9B 28.28 $1.07
Saab AB (publ)  SAABF $51
-0.2
$27.95B $15.35K $50.47 $51.49 $27.95B 56.66 $0.9
Saab AB (publ)  SAABY $25.4
-2.01
$27.45B $202.33K $25 $25.57 $27.45B 56.44 $0.45
MTU Aero Engines AG  MTUAY $205.49
+0.45
$22.1B $6.01K $202.09 $205.49 $22.1B 31.37 $6.55
Hensoldt AG  HAGHY $57.7
-0.21
$13.33B $72.64K $56.06 $57.89 $13.33B 128.22 $0.45
Bombardier Inc.  BDRBF $71.1
+2.33
$7.02B $8.59K $70.44 $71.75 $7.02B 25.85 $2.75
QinetiQ Group plc  QNTQY $30.56
+3.2
$4.16B $13.48K $29.03 $30.86 $4.16B 0 -$1.79
MDA Space  MDALF $20.85
-0.22
$2.56B $1.79K $20.71 $20.85 $2.56B 36.57 $0.57
Applied Energetics  AERG $2.13
-25.52
$465.02M $962.64K $1.92 $2.99 $465.02M 0 -$0.04
Butler National  BUKS $1.57
0
$106.14M $12.36K $1.54 $1.57 $106.14M 7.47 $0.21
Conrad Industries  CNRD $15.75
-0.32
$79.03M $3.45K $15.1 $15.95 $79.03M 315.00 $0.05
NRP Stone  NRPI $0.08999
-4.17
$32.96M $161K $0.08999 $0.08999 $32.96M 0 -$0.1
Cyberlux  CYBL $0.004799
0
$29.58M $5.03M $0.004599 $0.0053 $29.58M 0 $0
Environmental Tectonics  ETCC $1.63
-0.49
$15.41M $6.35K $1.63 $1.66 $15.41M 0 -$0.23
Xeriant  XERI $0.01
-1.89
$8.93M $185.67K $0.01 $0.01 $8.93M 0 -$0.01
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.004199
-26.32
$1.59M $20.39M $0.004 $0.005899 $1.59M 0 -$0.24
Hawkeye Systems  HWKE $0.13
+30
$1.13M $1.53K $0.13 $0.1499 $1.13M 0 -$0.04
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $15.26K $0.0037 $0.0043 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $13.33K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $304.54
+0.88
$127.68B $3.07K $300.99 $305.04 $127.68B 0 -$1.81
Rheinmetall AG  RNMBF $2,087.75
-0.11
$93.66B $282 $2,020 $2,111.5 $93.66B 98.89 $21.11
Thales  THLEF $308
-1.71
$63.27B $376 $302.84 $314 $63.27B 55.49 $5.55
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $362
-1.5
$28.32B $244 $355 $367 $28.32B 27.05 $13.38
MTU Aero Engines AG  MTUAF $409
+0.95
$22.13B $369 $396.5 $415.89 $22.13B 31.24 $13.09
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.46B $47.66K $5.91 $5.91 $19.46B 34.76 $0.17
Singapore Technologies Engineering Ltd  SGGKY $62.2
+8.93
$19.46B $1.58K $62 $62.33 $19.46B 35.95 $1.73
Hensoldt AG  HNSDF $117.51
+0.44
$13.57B $1.66K $112.56 $117.51 $13.57B 132.03 $0.89
Bombardier  BDRAF $68.1
+0.49
$6.86B $936 $68.1 $68.1 $6.86B 24.76 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62
-0.86
$6.72B $2.3K $1.62 $1.72 $6.72B 7.02 $0.23
Seatrium Limited  SMBMY $17.02
+2.53
$5.76B $494 $17.01 $17.05 $5.76B 47.27 $0.36
Bombardier  BDRPF $11.69
+7.72
$5.58B $200 $11.6 $11.69 $5.58B 0 -$3.41
Seatrium  SMBMF $1.51
-13.71
$5.35B $2.48K $1.06 $1.51 $5.35B 37.75 $0.04
Bombardier  BOMBF $10.91
-1.75
$5.28B $602 $10.91 $10.91 $5.28B 0 -$3.41
Bombardier  BDRXF $16
-0.6
$4.37B $1.07K $16 $16 $4.37B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
-13.95
$4.08B $1.4K $0.3699 $0.3699 $4.08B 9.25 $0.04
QinetiQ  QNTQF $6.05
+3.42
$3.81B $346 $6.05 $6.05 $3.81B 0 -$0.45
Lisi  LSIIF $37
+21.19
$2.14B $100 $37 $37 $2.14B 27.20 $1.36
Colt CZ Group SE  CZGZF $35.85
+7.17
$2.08B $100 $35.85 $35.85 $2.08B 34.14 $1.05
Chemring  CMGMF $6.42
+4.22
$1.76B $8.38K $6.3 $6.5 $1.76B 25.67 $0.25
Austal  AUTLF $3.76
+1.49
$1.62B $13.23K $3.76 $4.04 $1.62B 75.09 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $32
+0.34
$1.14B $1.01K $32 $32 $1.14B 0 -$0.11
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $300 $7.38 $7.38 $1.02B 2.14 $3.44
Senior  SNIRF $2.25
+9.76
$943.02M $2K $2.25 $2.25 $943.02M 28.12 $0.08
Magellan Aerospace  MALJF $12.52
+0.98
$736.34M $376 $12.33 $12.52 $736.34M 24.54 $0.51
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon  AVNBF $17.62
<0.01
$714.41M $774 $17.62 $17.62 $714.41M 83.90 $0.21
Electro Optic Systems  EOPSF $1.37
+4.58
$264.34M $10.7K $1.3 $1.37 $264.34M 0 -$0.13
Firan Technology  FTGFF $7.95
+3.11
$200.65M $2.43K $7.88 $7.95 $200.65M 20.38 $0.39
Next Dynamics  NEXD $0.5699
+1.8
$105.94M $1.5K $0.5699 $0.5699 $105.94M 0 -$0.03
AAC Clyde Space AB (publ)  ACCMF $12.14
+1.51
$71.53M $140 $12.14 $12.14 $71.53M 0 -$0.23
OPT-Sciences  OPST $20.55
+1.48
$19.47M $2K $20.5 $20.55 $19.47M 12.01 $1.71
Philly Shipyard ASA  AKRRF $1.05
-31.37
$13.89M $500 $1.05 $1.05 $13.89M 0 -$0.02
PASSUR Aerospace  PSSR $0.02
+15900
$12.34M $13.01K $0.02 $0.02 $12.34M 0 $0
Orbital  OBTEF $0.04
-38.46
$9.85M $10.63K $0.04 $0.04 $9.85M 0 $0
Tel-Instrument Electronics  TIKK $2.96
+0.1
$9.64M $1.06K $2.96 $2.96 $9.64M 0 -$0.38
The Dewey Electronics  DEWY $2.16
-13.6
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
CAM  CAMG $0.05
+50.6
$1.27M $1K $0.05 $0.05 $1.27M 0 $0
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
Radiant Energy  RDEGF $0
0
$10 $180 $0 $0 $10 0 -$0.11
Atec  ATCN $20
-7.19
$0 $639 $20 $20 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь