Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
OTC Markets OTCPK (59)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Аэрокосмическая и оборонная промышленность (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $61 — |
-0.39
|
$192.77B — | $981 — | $60.52 — | $60.53 — | $192.77B — | 33.88 | $1.8 — | |
| Safran SA SAFRF | $355.24 — |
+0.31
|
$148.17B — | $4 — | $356.52 — | $356.52 — | $148.17B — | 29.82 | $11.91 — | |
| Safran SA SAFRY | $88.31 — |
-0.41
|
$147.33B — | $18.5K — | $87.93 — | $88.58 — | $147.33B — | 29.63 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.31 — |
+1.66
|
$127.37B — | $540.6K — | $15.15 — | $15.31 — | $127.37B — | 17.01 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.1 — |
+1
|
$125.54B — | $600 — | $14.94 — | $14.95 — | $125.54B — | 16.77 | $0.9 — | |
| Rheinmetall AG RNMBY | $393 — |
-1.11
|
$87.68B — | $5.65K — | $390.5 — | $397 — | $87.68B — | 91.60 | $4.29 — | |
| Rolls-Royce RLLCF | $0.0035 — |
+9.38
|
$76.3B — | $20K — | $0.0032 — | $0.0032 — | $76.3B — | 0.19 | $0.02 — | |
| BAE Systems BAESF | $24.2 — |
+1.64
|
$71.45B — | $12K — | $24.1 — | $24.1 — | $71.45B — | 28.13 | $0.86 — | |
| BAE Systems plc BAESY | $96.5 — |
+0.16
|
$70.93B — | $11.65K — | $96.34 — | $96.95 — | $70.93B — | 28.21 | $3.42 — | |
| Thales S.A. THLLY | $55.29 — |
-1.99
|
$56.83B — | $6.54K — | $55.2 — | $55.8 — | $56.83B — | 47.25 | $1.17 — | |
| Leonardo S.p.a. FINMY | $29.26 — |
+0.55
|
$33.77B — | $18.51K — | $28.67 — | $29.57 — | $33.77B — | 27.86 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.89
|
$33.32B — | $550 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| Saab AB (publ) SAABF | $54.03 — |
-0.86
|
$29.39B — | $100 — | $54.5 — | $54.5 — | $29.39B — | 53.49 | $1.01 — | |
| Saab AB (publ) SAABY | $26.82 — |
-1.65
|
$29.17B — | $4.18K — | $26.43 — | $27.13 — | $29.17B — | 53.64 | $0.5 — | |
| MTU Aero Engines AG MTUAY | $212.32 — |
+0.31
|
$23.21B — | $2.51K — | $210.91 — | $212.35 — | $23.21B — | 23.77 | $8.93 — | |
| Hensoldt AG HAGHY | $51.5 — |
-2.24
|
$11.9B — | $828 — | $51 — | $51.5 — | $11.9B — | 114.44 | $0.45 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $18.11 — |
-1.85
|
$2.28B — | $2.12K — | $17.87 — | $18.25 — | $2.28B — | 28.29 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.78 — |
-8.36
|
$729.36M — | $7.59K — | $3.7 — | $4 — | $729.36M — | 0 | -$0.28 — | |
| Conrad Industries CNRD | $26.5 — |
-0.38
|
$132.98M — | $761 — | $26.5 — | $26.65 — | $132.98M — | 331.25 | $0.08 — | |
| NRP Stone NRPI | $0.1199 — |
-7.77
|
$44.95M — | $8.29K — | $0.08 — | $0.08 — | $44.95M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003599 — |
+2.86
|
$21.88M — | $10.56M — | $0.003399 — | $0.003799 — | $21.88M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.16 — |
0
|
$11.11M — | $100 — | $1.16 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+0.46
|
$1.86M — | $2.3K — | $0.006499 — | $0.006499 — | $1.86M — | 0 | $0 — | |
| UAV UMAV | $0.0047 — |
+38.24
|
$1.78M — | $81.9M — | $0.002599 — | $0.006599 — | $1.78M — | 0 | -$0.24 — | |
| Airbus SE EADSF | $240.01 — |
-1.72
|
$189.25B — | $45 — | $240.72 — | $244.55 — | $189.25B — | 33.33 | $7.2 — | |
| Rheinmetall AG RNMBF | $2,024 — |
-0.78
|
$90.32B — | $40 — | $1,975 — | $2,040 — | $90.32B — | 94.62 | $21.39 — | |
| Thales THLEF | $275 — |
-2.83
|
$56.53B — | $18 — | $283 — | $283 — | $56.53B — | 47.00 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $310.5 — |
-4.53
|
$24.22B — | $1 — | $315 — | $315 — | $24.22B — | 26.92 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $421.25 — |
-0.92
|
$23.49B — | $46 — | $421.25 — | $421.25 — | $23.49B — | 23.59 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $24.41 — |
-4.11
|
$21.58B — | $5 — | $24.93 — | $24.93 — | $21.58B — | 32.54 | $0.75 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
| Hensoldt AG HNSDF | $102.82 — |
0
|
$11.88B — | $2.1K — | $116 — | $117 — | $11.88B — | 114.24 | $0.9 — | |
| Seatrium SMBMF | $1.8 — |
+14.91
|
$6.22B — | $54 — | $1.6 — | $1.6 — | $6.22B — | 30.00 | $0.06 — | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.04B — | $100 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12 — |
0
|
$5.81B — | $400 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.5 — |
+1.54
|
$5.81B — | $26 — | $15.25 — | $15.25 — | $5.81B — | 27.49 | $0.6 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
-11.48
|
$3.6B — | $202 — | $0.46 — | $0.54 — | $3.6B — | 15.37 | $0.03 — | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.29B — | $150 — | $6.5 — | $6.5 — | $3.29B — | 0 | -$0.43 — | |
| QinetiQ Group plc QNTQY | $23.96 — |
-4.16
|
$3.21B — | $400 — | $25 — | $25 — | $3.21B — | 0 | -$1.73 — | |
| Lisi LSIIF | $51.6 — |
0
|
$2.69B — | $790 — | $51.6 — | $51.6 — | $2.69B — | 33.07 | $1.56 — | |
| Chemring CMGMF | $7.6 — |
0
|
$2.05B — | $300 — | $7.6 — | $7.6 — | $2.05B — | 31.66 | $0.24 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100 — | $39.35 — | $39.35 — | $2.04B — | 33.22 | $1.09 — | |
| Austal AUTLF | $4.2 — |
0
|
$1.77B — | $275 — | $4.51 — | $4.6 — | $1.77B — | 27.99 | $0.15 — | |
| Astronics Corporation ATROB | $48 — |
0
|
$1.63B — | $100 — | $48 — | $48 — | $1.63B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.9 — | $1.9 — | $1.08B — | 26.21 | $0.1 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.35 — |
0
|
$746.44M — | $300 — | $17.62 — | $17.62 — | $746.44M — | 115.95 | $0.21 — | |
| Magellan Aerospace MALJF | $12.19 — |
0
|
$708.66M — | $100 — | $12.3 — | $12.3 — | $708.66M — | 25.93 | $0.47 — | |
| Orbital OBTEF | $0.1499 — |
0
|
$26.86M — | $10K — | $0.1499 — | $0.1499 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| CAM CAMG | $0.0005 — |
-97.52
|
$10.28K — | $2K — | $0.0005 — | $0.0005 — | $10.28K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}