Страница результатов 56 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncimmune Holdings plc OCY.SG | $0.26 0.28 USD |
+4.92
|
$22.21M 24.28M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.21M 24.28M USD | 0 | -$0.1 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $111 0.75 USD |
+0.91
|
$3.58B 24.18M USD | $37K 249.76 USD | $109 0.74 USD | $113 0.76 USD | $3.58B 24.18M USD | 0 | -$25.55 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.16
|
$22.05M 24.1M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.05M 24.1M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+11.29
|
$22.04M 24.09M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $22.04M 24.09M USD | 9.03 | $0.03 0.03 USD | |
| Physitrack PLC PTRK.ST | $15.15 1.48 USD |
-3.5
|
$246.35M 24.05M USD | $13.99K 1.37K USD | $15 1.46 USD | $15.9 1.55 USD | $246.35M 24.05M USD | 6.53 | $2.32 0.23 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $652.5 7.89 USD |
+0.63
|
$1.97B 23.87M USD | $1.22K 14.75 USD | $648.15 7.84 USD | $659.9 7.98 USD | $1.97B 23.87M USD | 40.32 | $16.18 0.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.74
|
$749M 23.8M USD | $12.4K 394.05 USD | $26.4 0.84 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-8.01
|
$21.71M 23.74M USD | $264.6K 289.24K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.71M 23.74M USD | 0 | -$1.09 -1.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $648.1 7.84 USD |
0
|
$1.96B 23.71M USD | $391 4.73 USD | $644.75 7.8 USD | $654.45 7.92 USD | $1.96B 23.71M USD | 40.00 | $16.2 0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.21 USD |
-8.01
|
$21.57M 23.58M USD | $475 519.24 USD | $0.19 0.21 USD | $0.2 0.21 USD | $21.57M 23.58M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$21.16M 23.13M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.16M 23.13M USD | 0 | -$0.18 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
0
|
$21.03M 22.99M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.03M 22.99M USD | 0 | -$0.15 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.3 1.09 USD |
+1.42
|
$1.9B 22.99M USD | $5.73K 69.32 USD | $88.05 1.07 USD | $91.55 1.11 USD | $1.9B 22.99M USD | 10.63 | $8.49 0.1 USD | |
| NFL Biosciences SA 82F.F | $2.05 2.24 USD |
+1.24
|
$20.93M 22.87M USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $20.93M 22.87M USD | 0 | -$0.43 -0.4 USD | |
| Alpa Laboratories Limited ALPA.NS | $89.25 1.08 USD |
0
|
$1.88B 22.72M USD | $32.39K 391.85 USD | $87.1 1.05 USD | $91.85 1.11 USD | $1.88B 22.72M USD | 10.51 | $8.49 0.1 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,007 6.8 USD |
-0.59
|
$3.35B 22.64M USD | $9.8K 66.15 USD | $998 6.74 USD | $1,013 6.84 USD | $3.35B 22.64M USD | 8.65 | $116.39 0.79 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.55 0.6 USD |
-1.79
|
$20.71M 22.64M USD | $15 16.4 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.71M 22.64M USD | 0 | -$0.93 -1.01 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
-10.16
|
$20.68M 22.6M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.68M 22.6M USD | 0 | -$0.45 -0.4 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| EOM Pharmaceuticals IMUC | $0.2 — |
-5.24
|
$22.54M — | $666 — | $0.2 — | $0.2099 — | $22.54M — | 0.017 | $11.67 — | |
| ZIVO Bioscience ZIVO | $7.98 — |
+1.92
|
$22.37M — | $1.09K — | $7.83 — | $7.98 — | $22.37M — | 0 | -$4.6 — | |
| Care Service Co.,Ltd. 2425.T | $873 5.89 USD |
-0.91
|
$3.31B 22.35M USD | $5.5K 37.13 USD | $872 5.89 USD | $887 5.99 USD | $3.31B 22.35M USD | 10.87 | $80.26 0.54 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
+0.23
|
$694.4M 22.06M USD | $20.8K 661.05 USD | $21.6 0.69 USD | $21.95 0.7 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
+3.96
|
$225.65M 22.03M USD | $2.95K 288.15 USD | $10.2 1 USD | $10.5 1.02 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| SenzaGen AB SENZA.ST | $9.32 0.91 USD |
+1.97
|
$225.43M 22.01M USD | $32.96K 3.22K USD | $9 0.88 USD | $9.32 0.91 USD | $225.43M 22.01M USD | 0 | -$0.91 -0.08 USD | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Devonian Health Group Inc. GSD.V | $0.2 0.15 USD |
0
|
$29.64M 22M USD | $2 1.48 USD | $0.2 0.15 USD | $0.25 0.19 USD | $29.64M 22M USD | 0 | -$0.02 -0.01 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
+1.43
|
$227.77M 21.85M USD | $3.7K 355.22 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.46 0.5 USD |
-10.59
|
$19.8M 21.64M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.8M 21.64M USD | 0 | -$0.87 -0.9 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.61
|
$19.73M 21.56M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.73M 21.56M USD | 0 | -$0.03 -0.03 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+1.73
|
$19.69M 21.53M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.69M 21.53M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.75 3.01 USD |
-0.36
|
$19.68M 21.52M USD | $33 36.07 USD | $2.75 3.01 USD | $2.77 3.03 USD | $19.68M 21.52M USD | 0 | -$0.2 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+2.42
|
$19.66M 21.49M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.63M 21.46M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.63M 21.46M USD | 0 | -$0.13 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+4.62
|
$19.59M 21.41M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.59M 21.41M USD | 0 | -$0.42 -0.4 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $100 20.27 USD | $10.5 2.13 USD | $10.5 2.13 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $10.49 2.13 USD | $10.49 2.13 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Sincere Co., LTD. 7782.T | $485 3.27 USD |
-0.82
|
$3.08B 20.77M USD | $6K 40.5 USD | $484 3.27 USD | $489 3.3 USD | $3.08B 20.77M USD | 10.43 | $46.46 0.31 USD | |
| GlycoMimetics, Inc. GKO.F | $0.28 0.31 USD |
+14.08
|
$18.98M 20.75M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.28 0.31 USD | $18.98M 20.75M USD | 0 | -$0.54 -0.5 USD | |
| PolyPid PYPD | $4.32 — |
-0.8
|
$20.7M — | $9.24K — | $4.14 — | $4.53 — | $20.7M — | 0 | -$16.98 — | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.93M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.93M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| EuKedos S.p.A. EUK.MI | $0.8299 0.91 USD |
0
|
$18.88M 20.63M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.88M 20.63M USD | 41.50 | $0.02 0.02 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
0
|
$3B 20.23M USD | $100.6K 679.08 USD | $82 0.55 USD | $84 0.57 USD | $3B 20.23M USD | 0 | -$25.76 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
+1.23
|
$18.45M 20.17M USD | $180 196.76 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $18.45M 20.17M USD | 0 | -$0.55 -0.6 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $157.85 1.91 USD |
-2.59
|
$1.66B 20.14M USD | $50.57K 611.82 USD | $157.05 1.9 USD | $164 1.98 USD | $1.66B 20.14M USD | 32.34 | $4.88 0.06 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-0.79
|
$315B 20.13M USD | $545.2K 34.84 USD | $248 0.02 USD | $258 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| Software Effective SFWJ | $0.05 — |
+42.86
|
$20.12M — | $21.8K — | $0.05 — | $0.05 — | $20.12M — | 0 | $0 — | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
+2.24
|
$18.38M 20.09M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.38M 20.09M USD | 0 | -$0.3 -0.3 USD | |
| Covalon Technologies Ltd. COV.V | $1.09 0.81 USD |
0
|
$26.89M 19.95M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $26.89M 19.95M USD | 0 | -$0.19 -0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.13 0.1 USD |
0
|
$26.57M 19.91M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.57M 19.91M USD | 12.90 | $0.01 0.007 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+2.66
|
$18.21M 19.91M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.21M 19.91M USD | 0 | -$0.11 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-20.99
|
$18.19M 19.89M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.19M 19.89M USD | 0 | -$0.1 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.77M — | $160 — | $0.8 — | $0.8 — | $19.77M — | 0 | -$0.14 — | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.07 USD |
-6.94
|
$18.08M 19.76M USD | $354 386.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.08M 19.76M USD | 0 | -$0.03 -0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.21 1.25 USD |
+2.77
|
$1.63B 19.73M USD | $931 11.26 USD | $100.76 1.22 USD | $105.1 1.27 USD | $1.63B 19.73M USD | 46.70 | $2.21 0.03 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
0
|
$18.04M 19.72M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.04M 19.72M USD | 0 | -$0.07 -0.07 USD | |
| Bal Pharma Limited BALPHARMA.NS | $102.8 1.24 USD |
+2.24
|
$1.62B 19.66M USD | $39.92K 483 USD | $100.5 1.22 USD | $104.8 1.27 USD | $1.62B 19.66M USD | 46.51 | $2.21 0.03 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+4.43
|
$17.95M 19.62M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.95M 19.62M USD | 0 | -$0.01 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
| Pilulka Lékárny a.s. PINK.PR | $177 7.64 USD |
0
|
$450.91M 19.46M USD | $90 3.88 USD | $175 7.55 USD | $178 7.68 USD | $450.91M 19.46M USD | 0 | -$24.98 -1.07 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.54 USD |
-2.57
|
$17.76M 19.41M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $17.76M 19.41M USD | 0 | -$0.12 -0.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.77
|
$17.69M 19.33M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.69M 19.33M USD | 0 | -$0.07 -0.07 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.63 0.69 USD |
-8.7
|
$17.55M 19.18M USD | $6.51K 7.12K USD | $0.63 0.69 USD | $0.63 0.69 USD | $17.55M 19.18M USD | 0 | -$0.93 -1.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.8 1.42 USD |
+1.36
|
$603.5M 19.18M USD | $49.04K 1.56K USD | $43.85 1.39 USD | $45.25 1.44 USD | $603.5M 19.18M USD | 248.88 | $0.18 0.005 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.01 USD |
+3.12
|
$17.51M 19.14M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.85 1.21 USD |
+1.01
|
$1.58B 19.12M USD | $622 7.53 USD | $99.25 1.2 USD | $99.9 1.21 USD | $1.58B 19.12M USD | 0 | -$7.16 -0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $99.8 1.21 USD |
+0.4
|
$1.58B 19.11M USD | $7.71K 93.27 USD | $99.3 1.2 USD | $100.15 1.21 USD | $1.58B 19.11M USD | 0 | -$7.16 -0.08 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.19 USD |
-3.26
|
$17.46M 19.08M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.46M 19.08M USD | 0 | -$0.07 -0.07 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.8 0.63 USD |
+3.66
|
$595.68M 18.93M USD | $15.22K 483.65 USD | $19.6 0.62 USD | $20.4 0.65 USD | $595.68M 18.93M USD | 0 | -$0.38 -0.01 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.44 — |
+4.73
|
$18.66M — | $182 — | $1.44 — | $1.44 — | $18.66M — | 0 | -$9.21 — | |
| Totally plc UKXA.F | $0.07 0.08 USD |
-3.97
|
$17.04M 18.63M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
-1.13
|
$16.93M 18.5M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.93M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$16.86M 18.43M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | -$0.14 -0.1 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.7M 18.25M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.7M 18.25M USD | 0 | -$0.04 -0.04 USD | |
| Pharmena S.A. PHR.WA | $6.44 1.64 USD |
+1.26
|
$71.73M 18.23M USD | $7.75K 1.97K USD | $6.38 1.62 USD | $6.48 1.65 USD | $71.73M 18.23M USD | 2.47 | $2.6 0.66 USD | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$18.18M — | $3.5K — | $0.02999 — | $0.02999 — | $18.18M — | 0 | -$0.05 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Platz Co., Ltd. 7813.T | $746 5.04 USD |
-0.53
|
$2.65B 17.87M USD | $2K 13.5 USD | $745 5.03 USD | $750 5.06 USD | $2.65B 17.87M USD | 9.63 | $77.43 0.52 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
-0.07
|
$17.82M — | $125 — | $1.42 — | $1.42 — | $17.82M — | 0 | -$9.21 — | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
-1.32
|
$16.3M 17.82M USD | $311 339.97 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,047 7.07 USD |
+1.26
|
$2.63B 17.76M USD | $400 2.7 USD | $1,037 7 USD | $1,047 7.07 USD | $2.63B 17.76M USD | 6.78 | $154.38 1.04 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.46
|
$16.1M 17.6M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||