Страница результатов 54 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.3 1.31 USD |
+0.36
|
$1.34B 42.71M USD | $91.21K 2.9K USD | $41 1.3 USD | $41.95 1.33 USD | $1.34B 42.71M USD | 0 | -$1.55 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-0.44
|
$38.81M 42.42M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $38.81M 42.42M USD | 0 | -$0.02 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+1.31
|
$1.33B 42.29M USD | $37.34K 1.19K USD | $26.05 0.83 USD | $27.25 0.87 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| General Biologicals Corporation 4117.TWO | $22.2 0.71 USD |
+6.22
|
$1.33B 42.2M USD | $195.52K 6.21K USD | $20.7 0.66 USD | $22.3 0.71 USD | $1.33B 42.2M USD | 0 | -$3.32 -0.1 USD | |
| PlexBio Co., Ltd. 6572.TWO | $12.8 0.41 USD |
+0.79
|
$1.33B 42.16M USD | $78.81K 2.5K USD | $12.35 0.39 USD | $12.8 0.41 USD | $1.33B 42.16M USD | 0 | -$0.56 -0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.4 2.05 USD |
+3.04
|
$1.32B 42M USD | $49.52K 1.57K USD | $62 1.97 USD | $64.5 2.05 USD | $1.32B 42M USD | 17.35 | $3.71 0.12 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.1 0.89 USD |
+0.18
|
$1.32B 41.96M USD | $9.26K 294.33 USD | $28.1 0.89 USD | $28.35 0.9 USD | $1.32B 41.96M USD | 0 | -$2.19 -0.06 USD | |
| Talea Group S.p.A. U5Y.F | $5.34 5.84 USD |
0
|
$38.34M 41.91M USD | $300 327.94 USD | $5.2 5.68 USD | $5.34 5.84 USD | $38.34M 41.91M USD | 0 | -$1.1 -1.2 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-0.8
|
$1.32B 41.87M USD | $62.3K 1.98K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$41.31M — | $135 — | $0.28 — | $0.28 — | $41.31M — | 0 | -$0.38 — | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.14 USD |
-1.27
|
$37.62M 41.12M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.62M 41.12M USD | 12.41 | $0.01 0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+2.82
|
$37.59M 41.09M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.59M 41.09M USD | 0 | -$0.12 -0.1 USD | |
| AViTA Corporation 4735.TWO | $35.3 1.12 USD |
+0.28
|
$1.29B 41.06M USD | $25.83K 820.88 USD | $35.05 1.11 USD | $35.4 1.12 USD | $1.29B 41.06M USD | 100.85 | $0.35 0.01 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+11.54
|
$37.55M 41.05M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+1.92
|
$37.26M 40.73M USD | $5.85K 6.39K USD | $0.53 0.58 USD | $0.54 0.59 USD | $37.26M 40.73M USD | 0 | -$0.24 -0.2 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
+2.73
|
$1.28B 40.7M USD | $2K 63.61 USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-0.9
|
$37.21M 40.68M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.21M 40.68M USD | 0 | -$0.12 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
-0.74
|
$1.28B 40.67M USD | $12.02K 381.94 USD | $40 1.27 USD | $41 1.3 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.72 1.88 USD |
+2.38
|
$37.14M 40.6M USD | $500 546.57 USD | $1.58 1.73 USD | $1.72 1.88 USD | $37.14M 40.6M USD | 0 | -$0.89 -0.9 USD | |
| Medico Remedies Limited MEDICO.BO | $39.67 0.48 USD |
-1.9
|
$3.36B 40.6M USD | $8.3K 100.4 USD | $39.01 0.47 USD | $40.65 0.49 USD | $3.36B 40.6M USD | 47.22 | $0.84 0.01 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-4.7
|
$36.73M 40.15M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.73M 40.15M USD | 0 | -$0.63 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+1.16
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Medigene AG MDG1.VI | $1.42 1.55 USD |
-0.7
|
$36.6M 40.01M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| Genomtec S.A. 4VI.F | $2.66 2.9 USD |
-0.56
|
$36.59M 40M USD | $30 32.79 USD | $2.66 2.9 USD | $2.71 2.96 USD | $36.59M 40M USD | 0 | -$0.29 -0.3 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
+1.91
|
$36.59M 39.99M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.59M 39.99M USD | 0 | -$0.06 -0.06 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
-9.29
|
$36.25M 39.63M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.25M 39.63M USD | 0 | -$0.56 -0.6 USD | |
| TAKE Solutions Limited TAKE.NS | $22 0.27 USD |
+0.92
|
$3.27B 39.59M USD | $110.35K 1.34K USD | $21.55 0.26 USD | $22.15 0.27 USD | $3.27B 39.59M USD | 0 | -$0.99 -0.01 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.54 -0.1 USD | |
| TAKE Solutions Limited TAKE.BO | $22.03 0.27 USD |
+0.5
|
$3.26B 39.43M USD | $59.58K 720.82 USD | $21.59 0.26 USD | $22.19 0.27 USD | $3.26B 39.43M USD | 0 | -$0.99 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.2 0.74 USD |
+0.43
|
$1.24B 39.35M USD | $38.24K 1.22K USD | $22.4 0.71 USD | $23.5 0.75 USD | $1.24B 39.35M USD | 0 | -$1.83 -0.05 USD | |
| Lifecare AS LFC.F | $0.2399 0.26 USD |
0
|
$35.97M 39.32M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.97M 39.32M USD | 0 | -$0.03 -0.03 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.89M 39.23M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.89M 39.23M USD | 0 | -$1.47 -1.6 USD | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$39.09M — | $7.69K — | $0.1499 — | $0.1499 — | $39.09M — | 0 | -$0.06 — | |
| Par Drugs and Chemicals Limited PAR.NS | $261.85 3.17 USD |
-0.65
|
$3.22B 38.98M USD | $13.9K 168.13 USD | $258 3.12 USD | $269 3.25 USD | $3.22B 38.98M USD | 22.65 | $11.56 0.14 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.16
|
$1.22B 38.91M USD | $8.94K 283.91 USD | $30.7 0.98 USD | $31 0.99 USD | $1.22B 38.91M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.15 0.93 USD |
-0.85
|
$1.22B 38.9M USD | $11.04K 350.89 USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.22B 38.9M USD | 0 | -$0.31 -0.009 USD | |
| Cosmo Bio Company,Limited 3386.T | $982 6.63 USD |
-0.41
|
$5.73B 38.68M USD | $1.4K 9.45 USD | $982 6.63 USD | $985 6.65 USD | $5.73B 38.68M USD | 12.93 | $75.92 0.51 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
-6.85
|
$396.1M 38.66M USD | $42.4K 4.14K USD | $10 0.98 USD | $10.95 1.07 USD | $396.1M 38.66M USD | 15.93 | $0.64 0.06 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
-5.84
|
$35.36M 38.65M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.22 USD | $35.36M 38.65M USD | 0 | -$0.12 -0.1 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,566 10.57 USD |
-0.25
|
$5.72B 38.6M USD | $2.8K 18.9 USD | $1,566 10.57 USD | $1,568 10.58 USD | $5.72B 38.6M USD | 0 | -$66.73 -0.4 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
-3.76
|
$1.37B 38.54M USD | $163.82K 4.61K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.37B 38.54M USD | 64.00 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
-3.76
|
$1.37B 38.54M USD | $163.8K 4.61K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| Healthconn Corp. 6665.TWO | $26.7 0.85 USD |
-0.37
|
$1.21B 38.48M USD | $21.14K 671.76 USD | $26 0.83 USD | $26.8 0.85 USD | $1.21B 38.48M USD | 534.00 | $0.05 0.001 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+0.5
|
$34.93M 38.18M USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $34.93M 38.18M USD | 16.91 | $0.24 0.26 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,290 3.99 USD |
-0.75
|
$50.46B 38.09M USD | $23.04K 17.39 USD | $5,200 3.93 USD | $5,380 4.06 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+6.89
|
$34.62M 37.84M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.62M 37.84M USD | 0 | -$0.37 -0.4 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.36 4.77 USD |
-1.8
|
$34.11M 37.29M USD | $60 65.59 USD | $4.36 4.77 USD | $4.36 4.77 USD | $34.11M 37.29M USD | 0 | -$0.7 -0.7 USD | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
0
|
$5.44B 36.74M USD | $52.6K 355.06 USD | $195 1.32 USD | $199 1.34 USD | $5.44B 36.74M USD | 0 | -$57.39 -0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,770 18.7 USD |
-1.77
|
$5.44B 36.7M USD | $100 0.68 USD | $2,770 18.7 USD | $2,770 18.7 USD | $5.44B 36.7M USD | 14.53 | $190.58 1.29 USD | |
| Co-Diagnostics, Inc. C97.F | $1.03 1.13 USD |
+1.98
|
$33.39M 36.5M USD | $562 614.34 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.39M 36.5M USD | 0 | -$1.11 -1.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
+0.4
|
$5.4B 36.48M USD | $1.1K 7.43 USD | $758 5.12 USD | $760 5.13 USD | $5.4B 36.48M USD | 13.29 | $57.15 0.39 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $2.69M 75.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.04 1.14 USD |
+0.97
|
$33.06M 36.14M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.06M 36.14M USD | 0 | -$1.11 -1.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36.8 3.59 USD |
-4.17
|
$370.27M 36.14M USD | $16.08K 1.57K USD | $34 3.32 USD | $38 3.71 USD | $370.27M 36.14M USD | 0 | -$11.25 -1.09 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.6 0.97 USD |
+1.66
|
$1.14B 36.08M USD | $43.44K 1.38K USD | $29.6 0.94 USD | $31 0.99 USD | $1.14B 36.08M USD | 0 | -$1.02 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+6.43
|
$32.94M 36M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.94M 36M USD | 0 | -$0.05 -0.05 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.95 1.49 USD |
-1.37
|
$1.13B 35.97M USD | $30.42K 966.48 USD | $46.4 1.47 USD | $47.6 1.51 USD | $1.13B 35.97M USD | 10.89 | $4.31 0.14 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.8 0.41 USD |
-0.39
|
$1.12B 35.65M USD | $92.98K 2.95K USD | $12.85 0.41 USD | $13 0.41 USD | $1.12B 35.65M USD | 0 | -$2.33 -0.07 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$32.61M 35.64M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.61M 35.64M USD | 5.25 | $0.04 0.04 USD | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $562 — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.43M — | $287 — | $0.14 — | $0.14 — | $35.43M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $1,165 7.86 USD |
-1.94
|
$5.18B 34.99M USD | $35K 236.26 USD | $1,132 7.64 USD | $1,300 8.78 USD | $5.18B 34.99M USD | 39.38 | $29.58 0.2 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-0.12
|
$1.1B 34.87M USD | $221.72K 7.05K USD | $7.97 0.25 USD | $8.14 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.6 0.1 USD |
+6.51
|
$1.23B 34.66M USD | $2.02M 56.78K USD | $3.38 0.1 USD | $3.62 0.1 USD | $1.23B 34.66M USD | 15.65 | $0.23 0.006 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
-0.44
|
$1.09B 34.65M USD | $44.63K 1.42K USD | $33.55 1.07 USD | $33.85 1.08 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.65 USD |
-4.19
|
$31.58M 34.52M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $31.58M 34.52M USD | 0 | -$0.32 -0.3 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Biotron BITRF | $0.04 — |
-4.76
|
$34.46M — | $19.2K — | $0.04 — | $0.04 — | $34.46M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $37.2 1.18 USD |
+0.13
|
$1.08B 34.41M USD | $29K 921.48 USD | $36.6 1.16 USD | $37.2 1.18 USD | $1.08B 34.41M USD | 0 | -$0.86 -0.02 USD | |
| Belluscura plc 9VQ.F | $0.19 0.21 USD |
+3.26
|
$31.36M 34.28M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $31.36M 34.28M USD | 0 | -$0.07 -0.07 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.98 2.16 USD |
-4.31
|
$31.27M 34.18M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.98 2.16 USD | $31.27M 34.18M USD | 0 | -$1.08 -1.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.2 3.14 USD |
-0.62
|
$347.76M 33.95M USD | $203 19.82 USD | $32.2 3.14 USD | $32.4 3.16 USD | $347.76M 33.95M USD | 28.49 | $1.13 0.11 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.62 2.86 USD |
+2.34
|
$30.87M 33.75M USD | $1.71K 1.87K USD | $2.56 2.8 USD | $2.62 2.86 USD | $30.87M 33.75M USD | 26.19 | $0.1 0.11 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.74M — | $200 — | $0.27 — | $0.27 — | $33.74M — | 0 | -$0.18 — | |
| Kidswell Bio Corporation 4584.T | $130 0.88 USD |
-2.26
|
$5B 33.72M USD | $142.5K 961.91 USD | $129 0.87 USD | $133 0.9 USD | $5B 33.72M USD | 0 | -$36.39 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.33 0.36 USD |
+5.05
|
$30.79M 33.66M USD | $200 218.63 USD | $0.33 0.36 USD | $0.34 0.37 USD | $30.79M 33.66M USD | 0 | -$0.14 -0.1 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.65 0.08 USD |
+1.56
|
$261.6M 33.45M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.65 0.08 USD | $261.6M 33.45M USD | 8.12 | $0.08 0.01 USD | |
| Xybion Digital Inc. XYBN.V | $0.8599 0.64 USD |
+56.36
|
$45.06M 33.43M USD | $48K 35.62K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $45.06M 33.43M USD | 1.79 | $0.48 0.36 USD | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $48.8 1.55 USD |
+5.74
|
$1.04B 33.13M USD | $320.32K 10.18K USD | $46.2 1.47 USD | $49.85 1.58 USD | $1.04B 33.13M USD | 53.04 | $0.92 0.03 USD | |
| Nureca Limited NURECA.NS | $273.2 3.31 USD |
+0.5
|
$2.73B 33.05M USD | $15.63K 189.06 USD | $271.2 3.28 USD | $276.9 3.35 USD | $2.73B 33.05M USD | 333.17 | $0.82 0.009 USD | |
| Nureca Limited NURECA.BO | $272.05 3.29 USD |
+0.15
|
$2.72B 32.91M USD | $510 6.17 USD | $271 3.28 USD | $275.95 3.34 USD | $2.72B 32.91M USD | 335.86 | $0.81 0.009 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $588 3.97 USD |
+4.07
|
$4.84B 32.67M USD | $846.7K 5.72K USD | $542 3.66 USD | $625 4.22 USD | $4.84B 32.67M USD | 0 | -$186.4 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-5.88
|
$29.81M 32.58M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $29.81M 32.58M USD | 0 | -$0.17 -0.1 USD | |
| Exagen Inc. E08A.F | $1.71 1.87 USD |
-1.16
|
$29.81M 32.58M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $29.81M 32.58M USD | 0 | -$1.24 -1.3 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,148 7.75 USD |
+0.44
|
$4.79B 32.35M USD | $1.6K 10.8 USD | $1,130 7.63 USD | $1,149 7.76 USD | $4.79B 32.35M USD | 7.41 | $154.88 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||