Страница результатов 55 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
0
|
$29.15M 31.86M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.15M 31.86M USD | 0 | -$1.23 -1.3 USD | |
| Softmax Co., Ltd 3671.T | $786 5.31 USD |
-1.13
|
$4.72B 31.83M USD | $19K 128.26 USD | $783 5.29 USD | $806 5.44 USD | $4.72B 31.83M USD | 12.61 | $62.33 0.42 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $506 3.42 USD |
+0.4
|
$4.71B 31.81M USD | $50.9K 343.59 USD | $503 3.4 USD | $514 3.47 USD | $4.71B 31.81M USD | 0 | -$20.71 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
0
|
$29.02M 31.73M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.02M 31.73M USD | 0 | -$0.04 -0.04 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,480 8.67 USD |
-0.43
|
$41.73B 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.36 USD |
0
|
$28.81M 31.49M USD | $54 59.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.81M 31.49M USD | 0 | -$0.31 -0.3 USD | |
| Renascience Inc. 4889.T | $364 2.46 USD |
-0.82
|
$4.63B 31.23M USD | $27.1K 182.93 USD | $362 2.44 USD | $372 2.51 USD | $4.63B 31.23M USD | 0 | -$26.08 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.68 0.74 USD |
-2.16
|
$28.57M 31.23M USD | $213 232.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.57M 31.23M USD | 0 | -$0.14 -0.1 USD | |
| Belluscura plc 9VQ.F | $0.17 0.18 USD |
-12.11
|
$28.39M 31.03M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.2 USD | $28.39M 31.03M USD | 0 | -$0.07 -0.07 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1 1.09 USD |
0
|
$28.32M 30.95M USD | $2.76K 3.01K USD | $1 1.09 USD | $1 1.09 USD | $28.32M 30.95M USD | 0 | -$0.39 -0.4 USD | |
| Lifecare AS LFC.F | $0.16 0.17 USD |
-31.91
|
$28.29M 30.92M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.23 0.25 USD | $28.29M 30.92M USD | 0 | -$0.03 -0.03 USD | |
| Kawamoto Corporation 3604.T | $790 5.33 USD |
-0.5
|
$4.58B 30.91M USD | $6.4K 43.2 USD | $773 5.22 USD | $793 5.35 USD | $4.58B 30.91M USD | 9.29 | $84.96 0.57 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
-3.45
|
$28.19M 30.82M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.19M 30.82M USD | 0 | -$0.01 -0.01 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $31 3.03 USD |
-11.43
|
$311.91M 30.45M USD | $31.31K 3.06K USD | $29.6 2.89 USD | $35.6 3.48 USD | $311.91M 30.45M USD | 0 | -$11.25 -1.09 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7199 0.78 USD |
-0.83
|
$27.47M 30.03M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $27.47M 30.03M USD | 0 | -$1.7 -1.8 USD | |
| Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Soiken Holdings Inc. 2385.T | $168 1.13 USD |
+1.2
|
$4.39B 29.66M USD | $49.2K 332.11 USD | $166 1.12 USD | $169 1.14 USD | $4.39B 29.66M USD | 0 | -$23.64 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
0
|
$925.48M 29.41M USD | $1.1K 34.95 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Welby Inc. 4438.T | $550 3.71 USD |
-0.18
|
$4.31B 29.08M USD | $3K 20.25 USD | $545 3.68 USD | $551 3.72 USD | $4.31B 29.08M USD | 0 | -$64.51 -0.4 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
0
|
$26.56M 29.04M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.56M 29.04M USD | 0 | -$0.18 -0.1 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
0
|
$26.45M 28.91M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $26.45M 28.91M USD | 3.88 | $0.27 0.3 USD | |
| Kringle Pharma, Inc. 4884.T | $646 4.36 USD |
-2.27
|
$4.25B 28.66M USD | $117.6K 793.83 USD | $638 4.31 USD | $667 4.5 USD | $4.25B 28.66M USD | 0 | -$160 -1.08 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-2.01
|
$26.18M 28.61M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $26.18M 28.61M USD | 0 | -$0.14 -0.1 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $980 6.62 USD |
-0.31
|
$4.23B 28.52M USD | $1.5K 10.13 USD | $980 6.62 USD | $983 6.64 USD | $4.23B 28.52M USD | 8.77 | $111.67 0.75 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7.06 1.04 USD |
-2.49
|
$194.16M 28.47M USD | $11.37K 1.67K USD | $7 1.03 USD | $7.12 1.04 USD | $194.16M 28.47M USD | 15.68 | $0.45 0.07 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.53
|
$296M 28.39M USD | $4.14K 397.14 USD | $1.03 0.1 USD | $1.03 0.1 USD | $296M 28.39M USD | 0 | -$1.17 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $352 2.38 USD |
-1.12
|
$4.2B 28.36M USD | $1.75M 11.82K USD | $349 2.36 USD | $383 2.59 USD | $4.2B 28.36M USD | 0 | -$95.59 -0.6 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.8 1.11 USD |
+0.29
|
$891.3M 28.32M USD | $8.34K 264.91 USD | $34.7 1.1 USD | $34.9 1.11 USD | $891.3M 28.32M USD | 19.22 | $1.81 0.06 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$25.87M 28.28M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.87M 28.28M USD | 0 | -$0.01 -0.01 USD | |
| FunPep Company Limited 4881.T | $161 1.09 USD |
-1.23
|
$4.19B 28.27M USD | $104.1K 702.7 USD | $159 1.07 USD | $167 1.13 USD | $4.19B 28.27M USD | 0 | -$31.03 -0.2 USD | |
| Predilife S.A. ALPRE.PA | $7.1 7.76 USD |
+0.71
|
$25.85M 28.26M USD | $901 984.91 USD | $6.9 7.54 USD | $7.2 7.87 USD | $25.85M 28.26M USD | 0 | -$1.08 -1.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $26.45 0.84 USD |
-0.75
|
$881.66M 28.01M USD | $14.5K 460.84 USD | $25.8 0.82 USD | $27 0.86 USD | $881.66M 28.01M USD | 20.66 | $1.28 0.04 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.66 USD |
+3.06
|
$25.58M 27.96M USD | $380 415.39 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $25.58M 27.96M USD | 0 | -$0.57 -0.6 USD | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Oncopeptides AB (publ) 0RN4.IL | $2.78 0.27 USD |
-0.8
|
$285.36M 27.86M USD | $680K 66.38K USD | $2.97 0.29 USD | $2.97 0.29 USD | $285.36M 27.86M USD | 0 | -$3.39 -0.3 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Marinomed Biotech AG MARI.VI | $16.4 17.93 USD |
+0.61
|
$25.26M 27.62M USD | $5.24K 5.72K USD | $15.95 17.44 USD | $16.4 17.93 USD | $25.26M 27.62M USD | 0 | -$4.5 -4.9 USD | |
| Brooks Laboratories Limited BROOKS.BO | $86.95 1.05 USD |
-3.98
|
$2.28B 27.61M USD | $27.5K 332.73 USD | $86.05 1.04 USD | $89.45 1.08 USD | $2.28B 27.61M USD | 0 | -$9.51 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.NS | $86.8 1.05 USD |
-4.04
|
$2.28B 27.56M USD | $174.68K 2.11K USD | $85.95 1.04 USD | $89.55 1.08 USD | $2.28B 27.56M USD | 0 | -$9.51 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.97 2.15 USD |
-0.51
|
$25.17M 27.52M USD | $128 139.92 USD | $1.96 2.15 USD | $2.01 2.19 USD | $25.17M 27.52M USD | 0 | -$0.67 -0.7 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
+1.8
|
$25.14M 27.48M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $25.14M 27.48M USD | 0 | -$0.09 -0.09 USD | |
| Pharmigene, Inc. 7595.TWO | $17.1 0.54 USD |
-2.56
|
$862.95M 27.42M USD | $3K 95.33 USD | $17.1 0.54 USD | $17.1 0.54 USD | $862.95M 27.42M USD | 0 | -$1.6 -0.05 USD | |
| MRT Inc. 6034.T | $743 5.02 USD |
+1.09
|
$4.05B 27.31M USD | $8K 54 USD | $735 4.96 USD | $749 5.06 USD | $4.05B 27.31M USD | 7.87 | $94.37 0.64 USD | |
| Marinomed Biotech AG 93Z.F | $16.05 17.54 USD |
-0.93
|
$24.88M 27.2M USD | $15 16.4 USD | $16.05 17.54 USD | $16.05 17.54 USD | $24.88M 27.2M USD | 0 | -$4.5 -4.9 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $94.65 1.15 USD |
-4.97
|
$2.24B 27.13M USD | $684 8.28 USD | $94.65 1.15 USD | $94.65 1.15 USD | $2.24B 27.13M USD | 19.84 | $4.77 0.06 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.18 — | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.4 0.07 USD |
0
|
$960M 27.01M USD | $129.41K 3.64K USD | $2.38 0.07 USD | $2.4 0.07 USD | $960M 27.01M USD | 30.00 | $0.08 0.002 USD | |
| Nanologica AB (publ) 4YD.F | $0.53 0.58 USD |
+1.92
|
$24.68M 26.98M USD | $90 98.38 USD | $0.52 0.57 USD | $0.53 0.58 USD | $24.68M 26.98M USD | 0 | -$0.19 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
0
|
$24.62M 26.91M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.62M 26.91M USD | 0 | -$0.2 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
0
|
$24.57M 26.86M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.57M 26.86M USD | 0 | -$1.43 -1.5 USD | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Mauna Kea Technologies SA 1MK.F | $0.3699 0.4 USD |
-0.81
|
$24.42M 26.69M USD | $60.24K 65.85K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.42M 26.69M USD | 0 | -$0.08 -0.08 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $70 0.47 USD |
-1.41
|
$3.94B 26.6M USD | $60.8K 410.42 USD | $69 0.47 USD | $71 0.48 USD | $3.94B 26.6M USD | 0 | -$26.78 -0.1 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18 0.57 USD |
+0.28
|
$836.48M 26.58M USD | $248.08K 7.88K USD | $17.25 0.55 USD | $18.3 0.58 USD | $836.48M 26.58M USD | 21.17 | $0.85 0.03 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
+0.17
|
$24.21M 26.46M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $24.21M 26.46M USD | 0 | -$1.08 -1.1 USD | |
| PT Phapros Tbk PEHA.JK | $492 0.03 USD |
-1.2
|
$413.28B 26.41M USD | $1.9M 121.34 USD | $490 0.03 USD | $525 0.03 USD | $413.28B 26.41M USD | 0 | -$34 -0.002 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.51 USD |
0
|
$23.94M 26.17M USD | $333 364.01 USD | $0.46 0.51 USD | $0.46 0.51 USD | $23.94M 26.17M USD | 0 | -$0.19 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+0.51
|
$23.89M 26.11M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.89M 26.11M USD | 0 | -$0.02 -0.02 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
0
|
$23.82M 26.04M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.82M 26.04M USD | 0 | -$0.07 -0.07 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $651 4.39 USD |
-1.66
|
$3.85B 26M USD | $10.7K 72.23 USD | $645 4.35 USD | $665 4.49 USD | $3.85B 26M USD | 13.60 | $47.86 0.32 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+7.25
|
$23.69M 25.89M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.69M 25.89M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $4.36 4.77 USD |
+0.46
|
$23.66M 25.87M USD | $832 909.49 USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.66M 25.87M USD | 24.22 | $0.18 0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.4 0.52 USD |
-3.57
|
$267.9M 25.7M USD | $90.42K 8.67K USD | $5.4 0.52 USD | $5.8 0.56 USD | $267.9M 25.7M USD | 0 | -$2.19 -0.2 USD | |
| Trans Genic Inc. 2342.T | $229 1.55 USD |
-0.43
|
$3.8B 25.65M USD | $25.8K 174.16 USD | $227 1.53 USD | $230 1.55 USD | $3.8B 25.65M USD | 0 | -$37.39 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$23.43M 25.61M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.61M USD | 0 | -$0.06 -0.06 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.38M 25.56M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.38M 25.56M USD | 0 | -$0.06 -0.06 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
0
|
$23.32M 25.49M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| Health Italia S.p.A. HI.MI | $123 134.46 USD |
-1.2
|
$23.27M 25.44M USD | $320 349.8 USD | $116 126.8 USD | $122 133.36 USD | $23.27M 25.44M USD | 14.13 | $8.7 9.51 USD | |
| Geratherm Medical AG GME.F | $4.26 4.66 USD |
-1.39
|
$23.23M 25.39M USD | $720 787.06 USD | $4.26 4.66 USD | $4.26 4.66 USD | $23.23M 25.39M USD | 23.66 | $0.18 0.2 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.8 0.82 USD |
-1.15
|
$792.89M 25.19M USD | $40.57K 1.29K USD | $25.4 0.81 USD | $26.1 0.83 USD | $792.89M 25.19M USD | 0 | -$6.83 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$22.89M 25.02M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.89M 25.02M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.9M — | $210.6K — | $0.01 — | $0.01 — | $24.9M — | 0 | -$0.01 — | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,655 11.17 USD |
-0.9
|
$3.69B 24.89M USD | $500 3.38 USD | $1,649 11.13 USD | $1,689 11.4 USD | $3.69B 24.89M USD | 15.93 | $103.87 0.7 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.31 USD |
+5.26
|
$22.71M 24.82M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.31 USD | $22.71M 24.82M USD | 0 | -$0.1 -0.1 USD | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Health & Life Co., Ltd. 1781.TWO | $16.3 0.52 USD |
-0.91
|
$772.74M 24.55M USD | $94.85K 3.01K USD | $16.15 0.51 USD | $16.45 0.52 USD | $772.74M 24.55M USD | 0 | -$0.15 -0.004 USD | |
| AIAI Group Corporation 6557.T | $1,170 7.9 USD |
+0.86
|
$3.62B 24.46M USD | $2.1K 14.18 USD | $1,127 7.61 USD | $1,170 7.9 USD | $3.62B 24.46M USD | 11.05 | $105.79 0.71 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $666.45 8.06 USD |
+0.76
|
$2.01B 24.38M USD | $2.76K 33.33 USD | $643.6 7.79 USD | $668.95 8.09 USD | $2.01B 24.38M USD | 41.18 | $16.18 0.2 USD | |
| Physitrack PLC PTRK.ST | $15.25 1.49 USD |
0
|
$247.98M 24.21M USD | $9.58K 934.93 USD | $14.6 1.43 USD | $15.7 1.53 USD | $247.98M 24.21M USD | 6.74 | $2.26 0.22 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $660.6 7.99 USD |
+0.49
|
$2B 24.16M USD | $5 0.06 USD | $647 7.83 USD | $661.85 8.01 USD | $2B 24.16M USD | 40.77 | $16.2 0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+0.93
|
$22.07M 24.13M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.07M 24.13M USD | 0 | -$0.07 -0.07 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.89M 23.92M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.89M 23.92M USD | 0 | -$0.03 -0.03 USD | |
| NanoRepro AG NN6.F | $1.61 1.76 USD |
-2.72
|
$21.86M 23.9M USD | $300 327.94 USD | $1.61 1.76 USD | $1.69 1.84 USD | $21.86M 23.9M USD | 0 | -$0.51 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||