$2.65T
Общая капитализация
$177.55B
Общий объем
BTC 59.02%   •   ETH 8.38%
Доминирование

Страница результатов 23 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Owlet  OWLT $4.53 —
-6.02
$77.29M — $57.8K — $4.5 — $4.95 — $77.29M — 0 -$1.48 —
Emeren  SOL $1.44 —
-3.36
$76.37M — $165.07K — $1.42 — $1.52 — $76.37M — 0 -$0.05 —
The Arena  AREN $1.52 —
-5
$75.95M — $18.26K — $1.45 — $1.58 — $75.95M — 0 -$1.36 —
The Gabelli Convertible and Income Securities Fund  GCV $3.84 —
+0.26
$75.64M — $68.62K — $3.78 — $3.84 — $75.64M — 10.10 $0.38 —
Armata Pharmaceuticals  ARMP $2 —
-1.14
$73.2M — $8.92K — $2 — $2.09 — $73.2M — 0 -$1.15 —
Ocean Power  OPTT $0.45 —
-9.62
$73.19M — $4.49M — $0.45 — $0.5 — $73.19M — 0 -$0.29 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.37 —
-0.24
$72.98M — $20.47K — $12.35 — $12.4 — $72.98M — 12.12 $1.02 —
Espey Mfg. & Electronics  ESP $25.42 —
-2.23
$72.72M — $13.13K — $25.18 — $26.23 — $72.72M — 10.63 $2.39 —
Stem  STEM $0.4 —
-9.27
$72.41M — $6.79M — $0.38 — $0.46 — $72.41M — 0 -$5.29 —
Eaton Vance California Municipal Income Trust  CEV $10.12 —
-1.17
$72.02M — $12.16K — $10.12 — $10.25 — $72.02M — 13.14 $0.77 —
Invesco High Income Trust II  VLT $10.86 —
-0.82
$71.15M — $15.14K — $10.86 — $10.97 — $71.15M — 8.04 $1.35 —
Principal Real Estate Income Fund  PGZ $10.54 —
-0.66
$71.02M — $12.57K — $10.51 — $10.65 — $71.02M — 3.22 $3.27 —
Flexible  FSI $5.1 —
-9.25
$70M — $64.97K — $5 — $5.54 — $70M — 16.99 $0.3 —
CNFinance  CNF $1.01 —
+2.54
$69.27M — $41.35K — $0.9799 — $1.05 — $69.27M — 4.04 $0.25 —
Royce Global Trust  RGT $10.39 —
-2.07
$69.17M — $22.38K — $10.39 — $10.54 — $69.17M — 7.87 $1.32 —
Desktop Metal  DM $1.98 —
-3.41
$68.35M — $132.42K — $1.97 — $2.08 — $68.35M — 0 -$10.77 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.06 —
-2.1
$68.05M — $48.03K — $6.04 — $6.14 — $68.05M — 5.22 $1.16 —
Clough Global Dividend and Income Fund  GLV $5.44 —
+0.55
$67.51M — $29.82K — $5.35 — $5.52 — $67.51M — 4.28 $1.27 —
Sunnova Energy  NOVA $0.53 —
+6.72
$66.74M — $46.91M — $0.4799 — $0.66 — $66.74M — 0 -$2.96 —
MFS Investment Grade Municipal Trust  CXH $8.05 —
+0.04
$66.03M — $24.98K — $8.04 — $8.08 — $66.03M — 9.15 $0.88 —
Cross Timbers Royalty Trust  CRT $10.74 —
+0.75
$64.44M — $11.87K — $10.66 — $10.82 — $64.44M — 9.50 $1.13 —
PEDEVCO  PED $0.7199 —
+2.25
$64.15M — $22.47K — $0.6899 — $0.7199 — $64.15M — 35.84 $0.02 —
Xtant Medical  XTNT $0.44 —
-5.03
$64.11M — $31.96K — $0.4299 — $0.45 — $64.11M — 0 -$0.11 —
Team  TISI $12.95 —
-9.31
$64.05M — $20.24K — $12.23 — $14 — $64.05M — 0 -$11.14 —
The European Equity Fund  EEA $9.13 —
-3.39
$63.57M — $68.7K — $9.08 — $9.42 — $63.57M — 11.27 $0.81 —
Sachem Capital  SACH $1.19 —
-10.53
$62.46M — $610.42K — $1.18 — $1.34 — $62.46M — 0 -$0.17 —
Sequans Communications  SQNS $2.31 —
-5.92
$61.6M — $75.34K — $2.24 — $2.41 — $61.6M — 1.08 $2.13 —
Comstock  LODE $2.38 —
-8.11
$61.56M — $523.92K — $2.32 — $2.62 — $61.56M — 0 -$2.95 —
Superior Industries  SUP $1.96 —
-7.55
$61.24M — $79.03K — $1.9 — $2.14 — $61.24M — 0 -$3.93 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.22 —
-0.94
$61.21M — $43.03K — $4.22 — $4.26 — $61.21M — 5.27 $0.8 —
PIMCO New York Municipal Income Fund  PNF $7.64 —
-0.66
$60.5M — $5.96K — $7.63 — $7.72 — $60.5M — 63.66 $0.12 —
Fury Gold Mines  FURY $0.39 —
-2.03
$60.42M — $155.35K — $0.3699 — $0.4 — $60.42M — 0 -$0.06 —
MV Oil Trust  MVO $5.1 —
-0.97
$59.22M — $101.68K — $5 — $5.3 — $59.22M — 3.24 $1.57 —
Culp  CULP $4.71 —
+4.67
$59.15M — $31.9K — $4.48 — $4.87 — $59.15M — 0 -$1.75 —
Alpha Pro Tech  APT $5.31 —
+0.57
$58.4M — $17.05K — $5.25 — $5.44 — $58.4M — 14.35 $0.37 —
VolitionRx  VNRX $0.5799 —
-4.13
$58.06M — $77.31K — $0.5799 — $0.63 — $58.06M — 0 -$0.35 —
Gold Resource  GORO $0.52 —
-0.88
$58.04M — $3.15M — $0.5 — $0.5899 — $58.04M — 0 -$0.49 —
Cryo-Cell  CCEL $6.5 —
-9.38
$57.97M — $52.97K — $6.4 — $7.21 — $57.97M — 130.00 $0.05 —
BEST  BEST $2.78 —
-0.71
$56.09M — $61.42K — $2.78 — $2.81 — $56.09M — 0 -$5.5 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.14 —
-0.16
$55.64M — $6.54K — $15.12 — $15.21 — $55.64M — 7.72 $1.96 —
The Cato  CATO $2.7 —
-1.46
$55.45M — $58.49K — $2.7 — $2.8 — $55.45M — 0 -$1.39 —
Nine Energy Service  NINE $1.19 —
-8.46
$55.05M — $866.56K — $1.17 — $1.31 — $55.05M — 0 -$1.02 —
Vicarious Surgical  RBOT $8.66 —
-6.88
$54.95M — $34.45K — $8.34 — $9.03 — $54.95M — 0 -$9.61 —
VOC Energy Trust  VOC $3.2 —
+0.63
$54.4M — $61.25K — $3.12 — $3.26 — $54.4M — 4.10 $0.78 —
Laird Superfood  LSF $5.27 —
-8.49
$54.29M — $90.53K — $5.19 — $5.87 — $54.29M — 0 -$0.18 —
Inuvo  INUV $0.3499 —
-6.89
$54.26M — $625.78K — $0.34 — $0.3699 — $54.26M — 0 -$0.04 —
Solitario Resources  XPL $0.5999 —
-7.74
$52.54M — $77.96K — $0.5999 — $0.64 — $52.54M — 0 -$0.06 —
Natuzzi S.p.A  NTZ $4.76 —
+0.15
$52.4M — $1.08K — $4.76 — $4.76 — $52.4M — 0 -$2.12 —
Markforged Holding  MKFG $2.34 —
-6.4
$51.55M — $102.67K — $2.31 — $2.53 — $51.55M — 0 -$4.41 —
Ashford Hospitality Trust  AHT $7.95 —
-2.81
$51.3M — $30.73K — $7.55 — $8.5 — $51.3M — 0 -$17.53 —
OptimumBank  OPHC $4.36 —
+0.23
$51.23M — $11.73K — $4.35 — $4.44 — $51.23M — 3.27 $1.33 —
Permianville Royalty Trust  PVL $1.54 —
-0.65
$51.15M — $80.82K — $1.5 — $1.55 — $51.15M — 7.70 $0.2 —
First Trust Mortgage Income Fund  FMY $12.06 —
+0.08
$50.81M — $877 — $12.06 — $12.06 — $50.81M — 6.31 $1.91 —
PermRock Royalty Trust  PRT $3.98 —
-0.85
$48.78M — $35.63K — $3.96 — $4.03 — $48.78M — 9.46 $0.42 —
BGSF  BGSF $4.21 —
-4.75
$48.73M — $17.85K — $4.21 — $4.4 — $48.73M — 0 -$0.12 —
Offerpad  OPAD $1.74 —
-0.57
$47.92M — $118.07K — $1.68 — $1.81 — $47.92M — 0 -$2.26 —
Rafael  RFL $1.8 —
-4.51
$47.15M — $18.26K — $1.8 — $1.84 — $47.15M — 0 -$1.59 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.74 —
+0.08
$46.08M — $43.44K — $11.71 — $11.86 — $46.08M — 14.49 $0.81 —
CPI Aerostructures  CVU $3.45 —
-5.48
$44.85M — $22.93K — $3.4 — $3.59 — $44.85M — 2.51 $1.37 —
System1  SST $0.4899 —
-9.1
$44.7M — $106.71K — $0.4799 — $0.55 — $44.7M — 0 -$1.11 —
KORE  KORE $2.49 —
-0.8
$42.69M — $6.53K — $2.31 — $2.53 — $42.69M — 0 -$7.94 —
The Marygold Companies  MGLD $0.9599 —
-2.15
$42.5M — $9.38K — $0.9399 — $1 — $42.5M — 0 -$0.14 —
Bright Scholar Education  BEDU $1.41 —
0
$41.91M — $131 — $1.4 — $1.41 — $41.91M — 0 -$4.02 —
Zepp Health  ZEPP $2.86 —
+0.7
$41.53M — $19.42K — $2.81 — $2.88 — $41.53M — 0 -$2.46 —
Solo Brands  DTC $0.65 —
-7.92
$41.36M — $310.47K — $0.65 — $0.7199 — $41.36M — 0 -$3.08 —
North European Oil Royalty Trust  NRT $4.2 —
-3
$39.8M — $21.35K — $4.18 — $4.46 — $39.8M — 7.77 $0.54 —
Westwater Resources  WWR $0.5699 —
-9.46
$39.11M — $494.35K — $0.56 — $0.63 — $39.11M — 0 -$0.12 —
Mexico Equity & Income Fund  MXE $8.69 —
-1.59
$38.85M — $2.69K — $8.69 — $8.74 — $38.85M — 0 -$1.5 —
Ampco-Pittsburgh  AP $1.91 —
-1.04
$38.78M — $16.01K — $1.91 — $1.94 — $38.78M — 0 -$2.27 —
ESS Tech  GWH $3.06 —
-6.13
$38.74M — $81.05K — $2.95 — $3.23 — $38.74M — 0 -$6.21 —
WidePoint  WYY $3.59 —
-3.49
$36.46M — $11.14K — $3.52 — $3.65 — $36.46M — 0 -$0.31 —
Actinium Pharmaceuticals  ATNM $1.12 —
-1.75
$35.56M — $119.03K — $1.09 — $1.13 — $35.56M — 0 -$1.37 —
Indonesia Energy  INDO $2.54 —
-2.31
$35.36M — $163.91K — $2.51 — $2.69 — $35.36M — 0 -$0.35 —
The LGL  LGL $6.01 —
-7.68
$34.98M — $2.82K — $6.01 — $6.46 — $34.98M — 85.85 $0.07 —
VirnetX Holding Corporation  VHC $8.42 —
-6.44
$33.56M — $23.38K — $8.07 — $9.2 — $33.56M — 0 -$4.98 —
PIMCO New York Municipal Income Fund III  PYN $5.8 —
-0.43
$33.45M — $10.9K — $5.8 — $5.84 — $33.45M — 0 -$0.05 —
BIT Mining  BTCM $1.85 —
-6.09
$31.43M — $50.26K — $1.82 — $1.89 — $31.43M — 0 -$1 —
Network-1  NTIP $1.36 —
+0.37
$31.25M — $6.76K — $1.36 — $1.38 — $31.25M — 0 -$0.13 —
Annovis Bio  ANVS $1.6 —
<0.01
$31.08M — $189.17K — $1.59 — $1.76 — $31.08M — 0 -$4.22 —
Zedge  ZDGE $2.14 —
-1.83
$30.83M — $27.05K — $2.11 — $2.33 — $30.83M — 0 -$0.67 —
MFS Intermediate High Income Fund  CIF $1.7 —
-1.16
$30.61M — $73.4K — $1.7 — $1.73 — $30.61M — 7.39 $0.23 —
Vince Holding  VNCE $2.35 —
+3.07
$29.63M — $116.63K — $2.2 — $2.35 — $29.63M — 6.18 $0.38 —
Top Ships  TOPS $6.02 —
-0.58
$27.99M — $11.7K — $5.72 — $6.02 — $27.99M — 0 -$13.48 —
American Strategic Inv  NYC $10.2 —
+2.39
$27.17M — $2.55K — $10.06 — $10.2 — $27.17M — 0 -$89.48 —
Phoenix New Media  FENG $2.2 —
0
$26.37M — $5.67K — $2.15 — $2.23 — $26.37M — 0 -$0.53 —
Trio-Tech  TRT $5.86 —
-3.93
$25.93M — $7.12K — $5.83 — $6.18 — $25.93M — 48.83 $0.12 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.89 —
+1.3
$25.6M — $2.85K — $10.68 — $10.89 — $25.6M — 18.45 $0.59 —
IGC Pharma  IGC $0.32 —
+4.77
$25.58M — $868.22K — $0.3099 — $0.34 — $25.58M — 0 -$0.12 —
Paramount Gold Nevada  PZG $0.3599 —
-3.54
$25.02M — $49.22K — $0.3599 — $0.38 — $25.02M — 0 -$0.12 —
CEL-SCI  CVM $0.32 —
-8.25
$24.56M — $924.29K — $0.3099 — $0.3499 — $24.56M — 0 -$0.48 —
CKX Lands  CKX $11.65 —
-3.04
$24.36M — $1.82K — $11.65 — $11.75 — $24.36M — 50.65 $0.23 —
Enzo Biochem  ENZ $0.46 —
-0.84
$24.24M — $144.75K — $0.46 — $0.51 — $24.24M — 0 -$0.15 —
GEE  JOB $0.22 —
-2.09
$24.14M — $90.26K — $0.22 — $0.22 — $24.14M — 0 -$0.22 —
Birks  BGI $1.17 —
-4.1
$23.56M — $61.06K — $1.15 — $1.23 — $23.56M — 0 -$0.22 —
Battalion Oil  BATL $1.39 —
-5.14
$22.79M — $20.99K — $1.38 — $1.57 — $22.79M — 0 -$0.38 —
Retractable  RVP $0.7199 —
-5.22
$22.7M — $33.66K — $0.7199 — $0.76 — $22.7M — 0 -$0.5 —
Local Bounti  LOCL $2.31 —
-5.71
$21.21M — $16.32K — $2.25 — $2.43 — $21.21M — 0 -$17.07 —
Mexco Energy  MXC $9.21 —
-7.81
$20.44M — $5.6K — $9.21 — $9.99 — $20.44M — 15.87 $0.58 —
Palatin  PTN $0.77 —
-1.59
$20.41M — $312.13K — $0.77 — $0.8199 — $20.41M — 0 -$1.52 —
NanoViricides  NNVC $1.16 —
-8.66
$19.86M — $143.19K — $1.13 — $1.27 — $19.86M — 0 -$0.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь