$3.41T
Общая капитализация
$116.69B
Общий объем
BTC 61.63%   •   ETH 9.03%
Доминирование

Страница результатов 23 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cato  CATO $3 —
-0.33
$59.21M — $18.04K — $2.98 — $3.16 — $59.21M — 0 -$1.34 —
Nuveen Multi-Market Income Fund  JMM $6.25 —
+0.81
$59.14M — $4.09K — $6.22 — $6.25 — $59.14M — 20.83 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.07 —
-1.21
$58.48M — $62.35K — $4.06 — $4.12 — $58.48M — 5.02 $0.81 —
Bright Scholar Education  BEDU $1.88 —
+3.29
$55.89M — $20.04K — $1.85 — $1.89 — $55.89M — 0 -$4.13 —
Indonesia Energy  INDO $3.99 —
-22.97
$55.5M — $10.32M — $3.69 — $4.99 — $55.5M — 0 -$0.55 —
Annovis Bio  ANVS $2.83 —
+0.71
$55.15M — $205.9K — $2.75 — $2.94 — $55.15M — 0 -$2.24 —
Solitario Resources  XPL $0.67 —
-2.06
$55.06M — $25.07K — $0.67 — $0.6899 — $55.06M — 0 -$0.07 —
Flexible  FSI $4.35 —
+2.35
$55.02M — $16.47K — $4.26 — $4.42 — $55.02M — 24.16 $0.18 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
+0.06
$54.37M — $3.92K — $6.87 — $6.93 — $54.37M — 0 -$0.12 —
Inuvo  INUV $3.6 —
+1.41
$51.93M — $227.09K — $3.35 — $3.8 — $51.93M — 0 -$0.3 —
Sachem Capital  SACH $1.09 —
-7.63
$51.57M — $365.38K — $1.09 — $1.19 — $51.57M — 0 -$1.01 —
Zedge  ZDGE $3.7 —
+33.09
$51.31M — $1.27M — $2.85 — $3.75 — $51.31M — 0 -$0.13 —
OptimumBank  OPHC $4.36 —
-1.13
$51.23M — $20.94K — $4.36 — $4.45 — $51.23M — 3.25 $1.34 —
Alpha Pro Tech  APT $4.61 —
+0.88
$50.08M — $31.31K — $4.58 — $4.71 — $50.08M — 12.80 $0.36 —
Culp  CULP $3.96 —
+0.76
$49.73M — $4.16K — $3.91 — $4.01 — $49.73M — 0 -$1.75 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.67 —
+0.27
$49.14M — $11.27K — $14.64 — $14.68 — $49.14M — 9.00 $1.63 —
North European Oil Royalty Trust  NRT $5.34 —
-1.84
$49.08M — $17.71K — $5.32 — $5.4 — $49.08M — 9.05 $0.59 —
VOC Energy Trust  VOC $2.86 —
-0.35
$48.62M — $86.07K — $2.81 — $2.9 — $48.62M — 4.61 $0.62 —
PermRock Royalty Trust  PRT $3.99 —
-0.75
$48.54M — $21.81K — $3.99 — $4.09 — $48.54M — 8.86 $0.45 —
Sequans Communications  SQNS $1.9 —
+1.6
$48.24M — $44.92K — $1.82 — $1.94 — $48.24M — 0.86 $2.19 —
Vicarious Surgical  RBOT $8.09 —
+2.15
$47.99M — $4.07K — $7.85 — $8.18 — $47.99M — 0 -$10.44 —
Intellinetics  INLX $11.11 —
-4.22
$47.93M — $4.54K — $11.1 — $11.95 — $47.93M — 0 -$0.26 —
Actinium Pharmaceuticals  ATNM $1.53 —
+2.68
$47.73M — $224.42K — $1.48 — $1.55 — $47.73M — 0 -$1.47 —
Westwater Resources  WWR $0.6099 —
+9.89
$46.7M — $735.28K — $0.55 — $0.6199 — $46.7M — 0 -$0.21 —
Mexico Equity & Income Fund  MXE $10.25 —
+0.2
$45.1M — $662 — $10.2 — $10.25 — $45.1M — 0 -$3.54 —
Battalion Oil  BATL $2.74 —
+67.07
$45.09M — $44.16M — $2.03 — $3.67 — $45.09M — 0 -$2.01 —
BGSF  BGSF $4.02 —
+0.5
$44.66M — $34.61K — $3.92 — $4.15 — $44.66M — 0 -$0.31 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.36 —
+0.26
$44.59M — $8.81K — $11.36 — $11.89 — $44.59M — 27.70 $0.41 —
Paramount Gold Nevada  PZG $0.6199 —
-0.45
$44.38M — $136.73K — $0.5999 — $0.64 — $44.38M — 0 -$0.13 —
Cryo-Cell  CCEL $5.03 —
-1.18
$40.65M — $5.12K — $5.03 — $5.2 — $40.65M — 503.00 $0.01 —
The Marygold Companies  MGLD $0.93 —
+15.67
$40.09M — $57.5K — $0.81 — $1 — $40.09M — 0 -$0.16 —
Natuzzi S.p.A  NTZ $3.61 —
-7.67
$39.76M — $2.87K — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
CPI Aerostructures  CVU $3.05 —
+4.45
$39.65M — $71.5K — $2.94 — $3.05 — $39.65M — 20.33 $0.15 —
KORE  KORE $2.24 —
-4.68
$38.44M — $6.87K — $2.24 — $2.34 — $38.44M — 0 -$7.43 —
Tilly's  TLYS $1.22 —
+6.09
$36.79M — $132.12K — $1.14 — $1.22 — $36.79M — 0 -$1.63 —
Ashford Hospitality Trust  AHT $5.93 —
+1.37
$35.54M — $83.24K — $5.6 — $6.65 — $35.54M — 0 -$39.89 —
VirnetX Holding Corporation  VHC $8.06 —
-6.05
$34.17M — $7.86K — $7.93 — $8.81 — $34.17M — 0 -$4.87 —
CNFinance  CNF $0.5 —
+3.65
$34.12M — $752.81K — $0.4899 — $0.54 — $34.12M — 6.21 $0.08 —
Zepp Health  ZEPP $2.31 —
0
$33.19M — $10.91K — $2.3 — $2.44 — $33.19M — 0 -$4.96 —
BIT Mining  BTCM $2.07 —
+1.47
$33.02M — $10.24K — $2.05 — $2.1 — $33.02M — 0 -$1 —
MFS Intermediate High Income Fund  CIF $1.74 —
+0.29
$31.24M — $45.13K — $1.72 — $1.74 — $31.24M — 7.54 $0.23 —
WidePoint  WYY $3.19 —
+5.63
$31.2M — $160.77K — $3.16 — $3.41 — $31.2M — 0 -$0.22 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
0
$30.29M — $22.41K — $5.23 — $5.27 — $30.29M — 0 -$0.1 —
Top Ships  TOPS $6.32 —
-34.3
$29.24M — $440.55K — $5.02 — $7.79 — $29.24M — 5.79 $1.09 —
Network-1  NTIP $1.22 —
+1.67
$27.87M — $3.76K — $1.22 — $1.23 — $27.87M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Offerpad  OPAD $0.9799 —
+1.21
$27.04M — $18.49K — $0.9499 — $1.02 — $27.04M — 0 -$2.18 —
Concord Medical Services  CCM $6.17 —
-6.92
$26.77M — $2.32K — $6.05 — $6.23 — $26.77M — 0 -$9.82 —
Nine Energy Service  NINE $0.63 —
-14.18
$26.68M — $16.39M — $0.6199 — $0.8 — $26.68M — 0 -$1.05 —
Phoenix New Media  FENG $2.08 —
-2.54
$24.98M — $485 — $2.08 — $2.08 — $24.98M — 0 -$0.6 —
IGC Pharma  IGC $0.2999 —
-0.63
$23.75M — $288.04K — $0.2999 — $0.32 — $23.75M — 0 -$0.12 —
NanoViricides  NNVC $1.45 —
-3.97
$23.3M — $224.6K — $1.45 — $1.54 — $23.3M — 0 -$0.69 —
LightInTheBox Holding  LITB $1.25 —
-2.34
$22.85M — $17.97K — $1.17 — $1.28 — $22.85M — 10.41 $0.12 —
Trio-Tech  TRT $5.26 —
-3.04
$22.69M — $1.17K — $5.26 — $5.26 — $22.69M — 0 $0 —
SIFCO Industries  SIF $3.65 —
-1.09
$22.59M — $67.4K — $3.65 — $4.14 — $22.59M — 0 -$1.01 —
Mexco Energy  MXC $10.92 —
-8.31
$22.34M — $206.41K — $9.7 — $11.55 — $22.34M — 17.33 $0.63 —
Local Bounti  LOCL $2.04 —
0
$22.27M — $7.1K — $2 — $2.18 — $22.27M — 0 -$15.57 —
CKX Lands  CKX $10.7 —
+2.79
$21.97M — $495 — $10.7 — $10.99 — $21.97M — 28.15 $0.38 —
Vince Holding  VNCE $1.68 —
+15.07
$21.58M — $187.81K — $1.45 — $1.72 — $21.58M — 0 -$1.51 —
AgEagle Aerial Systems, Inc.  UAVS $1.53 —
+17.69
$21.31M — $7.37M — $1.28 — $1.58 — $21.31M — 0.00044 $3.47K —
Four Seasons Education (Cayman)  FEDU $10.05 —
+3.61
$21.27M — $773 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Retractable  RVP $0.66 —
+1.86
$19.85M — $41.44K — $0.66 — $0.6999 — $19.85M — 0 -$0.76 —
GEE  JOB $0.1799 —
-0.17
$19.69M — $99.17K — $0.1799 — $0.19 — $19.69M — 0 -$0.51 —
Equus Total Return  EQS $1.37 —
+0.73
$18.61M — $4.04K — $1.34 — $1.37 — $18.61M — 0 -$0.91 —
Barnwell Industries  BRN $1.85 —
+4.52
$18.6M — $16.77M — $1.57 — $2.28 — $18.6M — 0 -$0.71 —
RENN Fund  RCG $2.62 —
-1.13
$18.38M — $6.42K — $2.61 — $2.7 — $18.38M — 3.31 $0.79 —
SOS  SOS $6.03 —
+2.2
$18.3M — $9.03K — $5.92 — $6.15 — $18.3M — 0 -$4.48 —
MOGU  MOGU $2.14 —
+2.88
$17.58M — $1.53K — $2.08 — $2.14 — $17.58M — 0 -$0.84 —
Birks  BGI $0.9 —
-1.1
$17.38M — $9.51K — $0.88 — $0.9 — $17.38M — 0 -$0.24 —
Cohen & Company  COHN $8.35 —
+1.87
$17.16M — $5.13K — $8.16 — $8.35 — $17.16M — 0 -$1.17 —
Planet Green  PLAG $2.35 —
-4.86
$17.11M — $1.17M — $2.25 — $2.46 — $17.11M — 0 -$1.04 —
BP Prudhoe Bay Royalty Trust  BPT $0.79 —
+12.04
$16.91M — $754.69K — $0.68 — $0.79 — $16.91M — 0 -$0.06 —
Houston American Energy  HUSA $10.6 —
-32.27
$16.63M — $3M — $9.56 — $13.81 — $16.63M — 0 -$8 —
American Shared Hospital Services  AMS $2.4 —
+1.27
$15.48M — $10.18K — $2.4 — $2.47 — $15.48M — 11.42 $0.21 —
Can-Fite BioPharma  CANF $1.14 —
+6.54
$14.68M — $995.38K — $1.13 — $1.17 — $14.68M — 0 $0 —
ESS Tech  GWH $1.09 —
+2.83
$13.19M — $147.95K — $1.02 — $1.11 — $13.19M — 0 -$7.25 —
CEL-SCI  CVM $2.5 —
+11.11
$12.84M — $157.44K — $2.21 — $2.51 — $12.84M — 0 -$12.3 —
Air Industries  AIRI $3.34 —
-2.05
$12.57M — $46.64K — $3.34 — $3.55 — $12.57M — 0 -$0.47 —
Xinyuan Real Estate  XIN $2.04 —
+0.99
$11.45M — $16.87K — $2.03 — $2.49 — $11.45M — 0 -$9 —
Mesa Royalty Trust  MTR $5.93 —
-8.2
$11.05M — $32.45K — $5.56 — $6.44 — $11.05M — 25.78 $0.23 —
BiomX  PHGE $0.4099 —
0
$10.71M — $125.96K — $0.4 — $0.4299 — $10.71M — 0.017 $23.03 —
Superior Industries  SUP $0.34 —
+4.58
$10.02M — $502.05K — $0.33 — $0.3499 — $10.02M — 0 -$3.65 —
Avalon  AWX $2.39 —
-1.24
$9.32M — $1.37K — $2.37 — $2.44 — $9.32M — 11.38 $0.21 —
DSS  DSS $0.9799 —
+0.66
$8.88M — $4.68K — $0.92 — $0.9799 — $8.88M — 0 -$6.6 —
Emerson Radio  MSN $0.38 —
-9.48
$8M — $40.67K — $0.38 — $0.44 — $8M — 0 -$0.15 —
Ambow Education Holding  AMBO $2.7 —
+1.64
$7.71M — $1.6K — $2.56 — $2.8 — $7.71M — 24.52 $0.11 —
cbdMD  YCBD $0.8599 —
-0.13
$7.64M — $25.84K — $0.8299 — $0.91 — $7.64M — 0.0099 $86.16 —
Universal Safety Products  UUU $3.05 —
-1.93
$7.05M — $29.3K — $2.99 — $3.11 — $7.05M — 0 -$0.55 —
SunLink Health Systems  SSY $0.9799 —
+0.4
$6.92M — $120.57K — $0.8699 — $1.01 — $6.92M — 0 -$0.39 —
New Concept Energy  GBR $1.26 —
+9.57
$6.47M — $753.16K — $1.12 — $1.38 — $6.47M — 0 -$0.03 —
Boqii Holding  BQ $2.09 —
-1.42
$6.42M — $13.54K — $2 — $2.23 — $6.42M — 0 -$8.35 —
China Pharma  CPHI $1.85 —
+13.25
$6.02M — $999.02K — $1.6 — $1.97 — $6.02M — 0 -$2.22 —
Moving iMage  MITQ $0.55 —
-0.04
$5.46M — $16.39K — $0.55 — $0.56 — $5.46M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.93 —
+10.88
$4.74M — $4.19M — $0.8399 — $1.19 — $4.74M — 0 -$3.97 —
Power REIT  PW $1.13 —
-0.83
$3.83M — $9.45K — $1.11 — $1.14 — $3.83M — 0 -$7.29 —
Theriva Biologics  TOVX $0.4699 —
-2.63
$3.82M — $176.44K — $0.45 — $0.4799 — $3.82M — 0 -$13.05 —
IT Tech Packaging  ITP $0.22 —
+10.61
$3.73M — $566.7K — $0.19 — $0.22 — $3.73M — 0 -$0.96 —
Splash Beverage  SBEV $2.33 —
-19.1
$3.61M — $61.09K — $2.14 — $2.88 — $3.61M — 0 -$16.8 —
NovaBay Pharmaceuticals  NBY $0.5999 —
0
$3.49M — $22.29K — $0.5999 — $0.64 — $3.49M — 0.024 $24.38 —
Oragenics  OGEN $4.35 —
-0.23
$3.11M — $46.34K — $4.17 — $4.67 — $3.11M — 0 -$30.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь