$3.41T
Общая капитализация
$116.69B
Общий объем
BTC 61.63%   •   ETH 9.03%
Доминирование

Страница результатов 22 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DHI  DHX $2.54 —
+1.2
$123.83M — $93.5K — $2.46 — $2.65 — $123.83M — 0 -$0.17 —
Abrdn Australia Equity Fund  IAF $4.47 —
+0.45
$123.77M — $23.92K — $4.47 — $4.51 — $123.77M — 3.46 $1.29 —
Pioneer Floating Rate Fund  PHD $9.82 —
+0.36
$121.52M — $79.9K — $9.78 — $9.82 — $121.52M — 7.32 $1.34 —
Rithm Property Trust Inc.  RPT $2.67 —
-0.74
$121.28M — $142.5K — $2.67 — $2.74 — $121.28M — 66.75 $0.04 —
iHuman  IH $2.34 —
0
$120.56M — $6.22K — $2.29 — $2.36 — $120.56M — 9.35 $0.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97 —
+0.11
$120.56M — $31.75K — $8.95 — $9 — $120.56M — 15.46 $0.58 —
System1  SST $4.51 —
+16.54
$120.34M — $696.85K — $3.65 — $6.22 — $120.34M — 0 -$11.19 —
Servotronics  SVT $46.9 —
+0.15
$119.9M — $8.68K — $46.83 — $46.9 — $119.9M — 0 -$0.39 —
BRC  BRCC $1.52 —
+1.33
$119.62M — $684.09K — $1.46 — $1.54 — $119.62M — 0 -$0.09 —
High Income Securities Fund  PCF $6.38 —
+0.16
$119.41M — $41.96K — $6.35 — $6.4 — $119.41M — 6.37 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.13 —
+0.66
$119.4M — $25.34K — $9.06 — $9.14 — $119.4M — 5.07 $1.8 —
abrdn National Municipal Income Fund  VFL $9.71 —
-0.1
$119.16M — $36.94K — $9.69 — $9.77 — $119.16M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.15 —
-0.29
$118.69M — $17.14K — $20.1 — $20.52 — $118.69M — 18.26 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.43 —
+0.24
$118.22M — $14.55K — $12.41 — $12.47 — $118.22M — 31.87 $0.39 —
John Hancock Investors Trust  JHI $13.46 —
+0.3
$117.7M — $7.82K — $13.45 — $13.53 — $117.7M — 5.67 $2.37 —
Comstock  LODE $3.99 —
+4.18
$117.31M — $916.42K — $3.87 — $4.15 — $117.31M — 0 -$2.99 —
Designer Brands  DBI $2.39 —
+7.66
$116.69M — $2.21M — $2.18 — $2.41 — $116.69M — 0 -$0.57 —
Townsquare Media  TSQ $7.08 —
+1.87
$115.77M — $64.97K — $6.83 — $7.13 — $115.77M — 0 -$1 —
Espey Mfg. & Electronics  ESP $40.71 —
+0.2
$115.27M — $50.8K — $39.16 — $42 — $115.27M — 15.19 $2.68 —
AMREP  AXR $21.71 —
+2.26
$114.79M — $8.9K — $21.31 — $21.8 — $114.79M — 9.00 $2.41 —
Granite Point Mortgage Trust  GPMT $2.36 —
-2.48
$114.24M — $1.06M — $2.35 — $2.43 — $114.24M — 0 -$3.08 —
Protalix BioTherapeutics  PLX $1.43 —
-4.03
$113.84M — $690.25K — $1.43 — $1.49 — $113.84M — 28.59 $0.05 —
American Vanguard  AVD $3.99 —
-4.77
$112.63M — $315.2K — $3.93 — $4.32 — $112.63M — 0 -$4.86 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
-0.11
$111.52M — $14.63K — $8.96 — $9.09 — $111.52M — 59.73 $0.15 —
Orion Properties  ONL $1.98 —
+3.66
$111.26M — $438.4K — $1.91 — $2 — $111.26M — 0 -$1.54 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.28
$110.97M — $27.14K — $3.52 — $3.53 — $110.97M — 6.76 $0.52 —
Owlet  OWLT $6.66 —
-5.93
$110.05M — $211.7K — $6.62 — $7.49 — $110.05M — 0 -$1.61 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.78 —
+0.64
$109.8M — $33.78K — $11.65 — $11.8 — $109.8M — 15.49 $0.76 —
American Well  AMWL $6.93 —
+2.21
$109.56M — $26.42K — $6.81 — $7.05 — $109.56M — 0 -$10.13 —
Bancroft Fund  BCV $18.49 —
+1.76
$108.39M — $16.54K — $18.3 — $18.49 — $108.39M — 8.32 $2.22 —
The Korea Fund  KF $25.48 —
+2.21
$106.31M — $27.4K — $25.34 — $25.76 — $106.31M — 0 -$6.28 —
Western Asset Intermediate Muni Fund  SBI $7.5 —
0
$105.62M — $43.52K — $7.49 — $7.52 — $105.62M — 13.39 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51 —
-0.15
$105.45M — $51.5K — $6.47 — $6.62 — $105.45M — 20.34 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.93 —
+0.62
$104.23M — $3.79K — $12.88 — $13 — $104.23M — 13.90 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.42 —
+0.24
$103.52M — $40.7K — $12.41 — $12.44 — $103.52M — 4.72 $2.63 —
Babcock & Wilcox Enterprises  BW $1.05 —
-1.87
$103.32M — $1.24M — $1.04 — $1.13 — $103.32M — 0 -$0.88 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.81 —
+1.57
$103.05M — $72.89K — $5.74 — $5.81 — $103.05M — 11.39 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.6 —
-0.36
$101.27M — $32.11K — $5.6 — $5.63 — $101.27M — 10.00 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.38 —
+0.26
$101.21M — $14.9K — $11.38 — $11.43 — $101.21M — 4.04 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.21 —
+0.42
$100.93M — $14.34K — $7.21 — $7.24 — $100.93M — 5.22 $1.38 —
Myomo  MYO $2.79 —
-0.36
$100.38M — $446.56K — $2.78 — $2.88 — $100.38M — 0 -$0.14 —
Nuveen Mortgage and Income Fund  JLS $18.32 —
+0.25
$100.3M — $9.61K — $18.32 — $18.39 — $100.3M — 7.47 $2.45 —
MFS Government Markets Income Trust  MGF $3.07 —
0
$100.05M — $24.43K — $3.06 — $3.1 — $100.05M — 15.34 $0.2 —
Wallbox  WBX $0.33 —
-2.91
$99.5M — $737.5K — $0.23 — $0.3599 — $99.5M — 0 -$0.67 —
The Gabelli Global Utility & Income Trust  GLU $16.6 —
-1.75
$99.24M — $4.35K — $16.6 — $17.03 — $99.24M — 11.60 $1.43 —
Skillz  SKLZ $6.22 —
+1.47
$99.09M — $27.13K — $6.09 — $6.34 — $99.09M — 0 -$2.7 —
The Central and Eastern Europe Fund  CEE $15.23 —
+0.4
$98.36M — $8.71K — $15.03 — $15.25 — $98.36M — 5.38 $2.83 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.37 —
+0.06
$98.12M — $21.15K — $16.28 — $16.44 — $98.12M — 12.21 $1.34 —
Cherry Hill Mortgage Inv  CHMI $2.94 —
-0.34
$97.78M — $197.81K — $2.94 — $2.98 — $97.78M — 0 -$0.54 —
Nuveen Municipal Income Fund  NMI $9.71 —
-0.19
$97.62M — $13.5K — $9.68 — $9.75 — $97.62M — 7.08 $1.37 —
TRX Gold  TRX $0.34 —
+0.53
$97.54M — $184.84K — $0.34 — $0.3499 — $97.54M — 0 -$0.01 —
Ocean Power  OPTT $0.56 —
+6.99
$95.93M — $4.83M — $0.51 — $0.5799 — $95.93M — 0 -$0.25 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.03 —
-0.06
$92.64M — $14.5K — $8 — $8.03 — $92.64M — 7.79 $1.03 —
The GDL Fund  GDL $8.23 —
-0.48
$92.54M — $26.28K — $8.16 — $8.34 — $92.54M — 16.79 $0.49 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.32 —
-0.14
$91.28M — $35.6K — $14.28 — $14.38 — $91.28M — 16.65 $0.86 —
Team  TISI $20.16 —
+0.85
$90.59M — $8.3K — $19.81 — $20.68 — $90.59M — 0 -$11.35 —
Emeren  SOL $1.74 —
-1.14
$90.33M — $63.25K — $1.71 — $1.77 — $90.33M — 0 -$0.1 —
Unifi  UFI $4.91 —
-2
$90.15M — $46.48K — $4.86 — $5.12 — $90.15M — 0 -$2.17 —
Fury Gold Mines  FURY $0.53 —
+0.51
$88.73M — $345.13K — $0.53 — $0.56 — $88.73M — 0 -$0.54 —
Bakkt  BKKT $13.08 —
+6.26
$88.08M — $312.31K — $12.78 — $13.5 — $88.08M — 0 -$4.98 —
Global Ship Lease, Inc.  GSL-PB $26.33 —
+0.93
$88.05M — $7.95K — $26.24 — $26.34 — $88.05M — 4.20 $6.26 —
Gold Resource  GORO $0.65 —
-1.23
$88.01M — $1.24M — $0.6199 — $0.65 — $88.01M — 0 -$0.62 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
+0.52
$87.56M — $16.78K — $7.71 — $7.75 — $87.56M — 7.58 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
-0.3
$87.11M — $32.68K — $11.56 — $11.64 — $87.11M — 6.54 $1.77 —
Xtant Medical  XTNT $0.6199 —
0
$86.73M — $21.64K — $0.6199 — $0.68 — $86.73M — 0 -$0.09 —
MFS High Yield Municipal Trust  CMU $3.37 —
+0.25
$85.78M — $17.4K — $3.35 — $3.37 — $85.78M — 6.86 $0.49 —
inTEST  INTT $6.86 —
+0.44
$85.7M — $11.78K — $6.84 — $7.17 — $85.7M — 0 -$0.01 —
abrdn Global Income Fund  FCO $6.36 —
+0.16
$85.57M — $47.25K — $6.35 — $6.41 — $85.57M — 9.78 $0.65 —
RiverNorth Flexible Municipal Income Fund  RFM $13.96 —
0
$85.36M — $85.5K — $13.9 — $14.02 — $85.36M — 14.69 $0.95 —
Kuke Music Holding  KUKE $2.96 —
-1
$83.93M — $11.81K — $2.96 — $3.13 — $83.93M — 0 -$2.28 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
-0.19
$82.88M — $30.72K — $10.57 — $10.68 — $82.88M — 9.63 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.34 —
+0.39
$82.82M — $1.62K — $25.25 — $25.34 — $82.82M — 22.40 $1.13 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
0
$82.14M — $13.56K — $12.73 — $12.87 — $82.14M — 35.58 $0.36 —
The Swiss Helvetia Fund  SWZ $6.31 —
+0.8
$81.97M — $14.31K — $6.28 — $6.34 — $81.97M — 0 -$0.29 —
Mastech Digital  MHH $6.9 —
+4.39
$81.18M — $6.98K — $6.74 — $6.97 — $81.18M — 40.58 $0.17 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
+0.11
$78.66M — $8.41K — $11.18 — $11.22 — $78.66M — 18.64 $0.6 —
Stem  STEM $0.4699 —
+3.34
$78.19M — $3.7M — $0.4299 — $0.4699 — $78.19M — 0 -$4.98 —
PCM Fund  PCM $6.29 —
+0.48
$76.65M — $25.19K — $6.26 — $6.31 — $76.65M — 10.84 $0.58 —
Royce Global Trust  RGT $11.75 —
+0.6
$76.6M — $8.43K — $11.74 — $11.87 — $76.6M — 8.70 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.65 —
-0.15
$74.54M — $20.71K — $6.65 — $6.69 — $74.54M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.72 —
0
$74.1M — $147.12K — $3.67 — $3.75 — $74.1M — 12.40 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89 —
+1.03
$74.07M — $59.06K — $6.84 — $6.9 — $74.07M — 9.31 $0.74 —
VolitionRx  VNRX $0.7199 —
+12.48
$73.67M — $524.16K — $0.5999 — $0.7299 — $73.67M — 0 -$0.27 —
INNOVATE Corp.  VATE $5.36 —
-0.74
$71.2M — $7.51K — $5.35 — $5.49 — $71.2M — 0 -$2.76 —
MV Oil Trust  MVO $6.11 —
+3.74
$70.27M — $116.33K — $5.95 — $6.15 — $70.27M — 4.66 $1.31 —
Principal Real Estate Income Fund  PGZ $10.49 —
-0.05
$70.22M — $18.5K — $10.49 — $10.56 — $70.22M — 3.18 $3.29 —
Rafael  RFL $2 —
-3.38
$70.2M — $378.33K — $1.91 — $2.07 — $70.2M — 0 -$0.92 —
Invesco High Income Trust II  VLT $10.79 —
+0.47
$70.11M — $31.4K — $10.75 — $10.91 — $70.11M — 9.46 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.63 —
+0.36
$69.87M — $40.91K — $5.62 — $5.66 — $69.87M — 4.46 $1.26 —
Milestone Scientific  MLSS $0.88 —
0
$69.06M — $64.56K — $0.88 — $0.92 — $69.06M — 0 -$0.06 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.52
$67.73M — $37.26K — $9.57 — $9.67 — $67.73M — 12.50 $0.77 —
Laird Superfood  LSF $6.39 —
+1.59
$67.54M — $16.45K — $6.39 — $6.69 — $67.54M — 0 -$0.09 —
The European Equity Fund  EEA $9.99 —
+0.3
$67.19M — $52.94K — $9.99 — $10.18 — $67.19M — 0 -$0.3 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34 —
-0.09
$66.75M — $12.23K — $11.31 — $11.43 — $66.75M — 11.11 $1.02 —
Armata Pharmaceuticals  ARMP $1.84 —
-1.6
$66.6M — $42.62K — $1.75 — $1.9 — $66.6M — 0 -$0.4 —
Ampco-Pittsburgh  AP $3.22 —
+5.23
$64.7M — $66.93K — $3.06 — $3.28 — $64.7M — 14.63 $0.22 —
Permianville Royalty Trust  PVL $1.96 —
+6.52
$64.68M — $194.63K — $1.84 — $1.98 — $64.68M — 21.77 $0.09 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.26
$62.48M — $12.7K — $7.6 — $7.62 — $62.48M — 8.65 $0.88 —
Cross Timbers Royalty Trust  CRT $10.05 —
-0.4
$60.3M — $29.1K — $9.99 — $10.18 — $60.3M — 10.15 $0.99 —
PEDEVCO  PED $0.66 —
-12.91
$60.28M — $4.34M — $0.66 — $0.76 — $60.28M — 3.47 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь