Страница результатов 12 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AYM Syntex Limited AYMSYNTEX.NS | $199.8 2.42 USD |
-0.2
|
$11.71B 141.64M USD | $21.09K 255.15 USD | $196.25 2.37 USD | $207.52 2.51 USD | $11.71B 141.64M USD | 94.24 | $2.12 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $321.9 3.89 USD |
+0.64
|
$11.67B 141.14M USD | $95.54K 1.16K USD | $316.05 3.82 USD | $324.95 3.93 USD | $11.67B 141.14M USD | 20.04 | $16.06 0.19 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $166.56 2.02 USD |
+0.08
|
$11.53B 139.47M USD | $82.93K 1K USD | $164 1.98 USD | $168.36 2.04 USD | $11.53B 139.47M USD | 314.26 | $0.53 0.006 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,992.7 24.11 USD |
+0.7
|
$11.51B 139.31M USD | $3.59K 43.4 USD | $1,956.1 23.67 USD | $2,027 24.52 USD | $11.51B 139.31M USD | 23.52 | $84.7 1.02 USD | |
| Crest Ventures Limited CREST.NS | $406 4.91 USD |
-0.09
|
$11.45B 138.5M USD | $5.31K 64.27 USD | $400 4.84 USD | $408.35 4.94 USD | $11.45B 138.5M USD | 12.74 | $31.86 0.39 USD | |
| Control Print Limited CONTROLPR.NS | $711.3 8.61 USD |
+9.41
|
$11.42B 138.2M USD | $83.7K 1.01K USD | $643 7.78 USD | $718.7 8.7 USD | $11.42B 138.2M USD | 24.80 | $28.67 0.35 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565.25 6.84 USD |
+0.21
|
$11.35B 137.26M USD | $16.12K 194.99 USD | $560 6.78 USD | $568.45 6.88 USD | $11.35B 137.26M USD | 12.86 | $43.94 0.53 USD | |
| Allied Digital Services Limited ADSL.NS | $199.45 2.41 USD |
+3.47
|
$11.25B 136.05M USD | $550.28K 6.66K USD | $191.66 2.32 USD | $209 2.53 USD | $11.25B 136.05M USD | 22.95 | $8.69 0.11 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.65 6.76 USD |
+1.61
|
$11.2B 135.55M USD | $133K 1.61K USD | $538.25 6.51 USD | $560.3 6.78 USD | $11.2B 135.55M USD | 12.52 | $44.59 0.54 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $590.2 7.14 USD |
-0.13
|
$11.09B 134.19M USD | $5.36K 64.9 USD | $585 7.08 USD | $596.9 7.22 USD | $11.09B 134.19M USD | 22.95 | $25.71 0.31 USD | |
| Prakash Pipes Limited PPL.NS | $460.6 5.57 USD |
+6.31
|
$11.03B 133.45M USD | $226.75K 2.74K USD | $429.6 5.2 USD | $467 5.65 USD | $11.03B 133.45M USD | 11.22 | $41.03 0.5 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158.12 1.91 USD |
+1.02
|
$11.03B 133.45M USD | $2.03K 24.54 USD | $155.99 1.89 USD | $159.3 1.93 USD | $11.03B 133.45M USD | 832.21 | $0.19 0.002 USD | |
| Aurum PropTech Limited AURUM.NS | $186.51 2.26 USD |
+0.2
|
$10.99B 132.98M USD | $26.45K 319.95 USD | $182.35 2.21 USD | $190.01 2.3 USD | $10.99B 132.98M USD | 0 | -$6.16 -0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $784.35 9.49 USD |
+0.87
|
$10.99B 132.92M USD | $23.64K 285.94 USD | $772.1 9.34 USD | $807 9.76 USD | $10.99B 132.92M USD | 419.43 | $1.87 0.02 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $424.45 5.14 USD |
-1.97
|
$10.91B 131.99M USD | $3.42K 41.35 USD | $424.45 5.14 USD | $433 5.24 USD | $10.91B 131.99M USD | 49.01 | $8.66 0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $835.2 10.1 USD |
+1.18
|
$10.89B 131.72M USD | $10.72K 129.69 USD | $814.95 9.86 USD | $840 10.16 USD | $10.89B 131.72M USD | 32.85 | $25.42 0.31 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.7 6.06 USD |
+0.22
|
$10.8B 130.7M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.8B 130.7M USD | 24.32 | $20.58 0.25 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.8 1.17 USD |
-1
|
$10.8B 130.65M USD | $190.03K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.8B 130.65M USD | 22.77 | $4.25 0.05 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $264.15 3.2 USD |
-2.26
|
$10.66B 128.93M USD | $51.48K 622.77 USD | $258.9 3.13 USD | $292.1 3.53 USD | $10.66B 128.93M USD | 8.82 | $29.94 0.36 USD | |
| Creative Newtech Limited CREATIVE.NS | $754.55 9.13 USD |
-2.71
|
$10.65B 128.84M USD | $13.25K 160.33 USD | $744 9 USD | $774 9.36 USD | $10.65B 128.84M USD | 19.85 | $38 0.46 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $269.7 3.26 USD |
+2.37
|
$10.64B 128.72M USD | $85.79K 1.04K USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.64B 128.72M USD | 15.23 | $17.7 0.21 USD | |
| Valiant Organics Limited VALIANTORG.NS | $377.05 4.56 USD |
-1.87
|
$10.56B 127.75M USD | $263.77K 3.19K USD | $374.05 4.53 USD | $393.25 4.76 USD | $10.56B 127.75M USD | 0 | -$9.99 -0.1 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.09 1.27 USD |
-2.34
|
$10.54B 127.53M USD | $180.64K 2.19K USD | $104.1 1.26 USD | $109.3 1.32 USD | $10.54B 127.53M USD | 89.05 | $1.18 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $383.4 4.64 USD |
+0.51
|
$10.51B 127.21M USD | $37.2K 450.07 USD | $378.35 4.58 USD | $389.35 4.71 USD | $10.51B 127.21M USD | 20.72 | $18.5 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.22 0.93 USD |
+2.32
|
$10.48B 126.74M USD | $120.53K 1.46K USD | $74.7 0.9 USD | $77.55 0.94 USD | $10.48B 126.74M USD | 23.05 | $3.35 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $162.46 1.97 USD |
+0.15
|
$10.47B 126.72M USD | $235.04K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.47B 126.72M USD | 0 | -$33.5 -0.4 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.98 2.27 USD |
+0.34
|
$10.41B 125.98M USD | $15.58K 188.53 USD | $187.35 2.27 USD | $192 2.32 USD | $10.41B 125.98M USD | 0 | -$4.12 -0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.68 0.82 USD |
+1.09
|
$10.31B 124.69M USD | $58.13K 703.31 USD | $66.56 0.81 USD | $67.93 0.82 USD | $10.31B 124.69M USD | 23.02 | $2.94 0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $724 8.76 USD |
-1.03
|
$10.23B 123.76M USD | $10.68K 129.23 USD | $718.2 8.69 USD | $738 8.93 USD | $10.23B 123.76M USD | 9.31 | $77.69 0.94 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.42 2.07 USD |
-5.04
|
$10.23B 123.75M USD | $275.06K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.23B 123.75M USD | 12.81 | $13.38 0.16 USD | |
| Century Enka Limited CENTENKA.NS | $467.5 5.66 USD |
+0.66
|
$10.22B 123.59M USD | $41.27K 499.31 USD | $458.2 5.54 USD | $469 5.67 USD | $10.22B 123.59M USD | 15.36 | $30.42 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.4 3.42 USD |
-0.13
|
$10.18B 123.22M USD | $41.24K 498.96 USD | $278 3.36 USD | $287.25 3.48 USD | $10.18B 123.22M USD | 0 | -$2.57 -0.03 USD | |
| NCL Industries Limited NCLIND.NS | $224.33 2.71 USD |
-0.54
|
$10.15B 122.76M USD | $86.68K 1.05K USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.15B 122.76M USD | 24.01 | $9.34 0.11 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $186.98 2.26 USD |
-0.56
|
$10.07B 121.86M USD | $111.01K 1.34K USD | $186.31 2.25 USD | $190 2.3 USD | $10.07B 121.86M USD | 6.28 | $29.75 0.36 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106 1.28 USD |
-1.85
|
$10.06B 121.77M USD | $19.23K 232.65 USD | $106 1.28 USD | $107.1 1.3 USD | $10.06B 121.77M USD | 8.80 | $12.04 0.15 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83.14 1.01 USD |
+0.71
|
$9.98B 120.74M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.98B 120.74M USD | 0 | -$0.93 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $577.75 6.99 USD |
+0.16
|
$9.93B 120.13M USD | $13.05K 157.86 USD | $571.7 6.92 USD | $584.05 7.07 USD | $9.93B 120.13M USD | 11.65 | $49.55 0.6 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.67 0.36 USD |
-1.26
|
$9.92B 120.03M USD | $45.93K 555.71 USD | $29.65 0.36 USD | $29.67 0.36 USD | $9.92B 120.03M USD | 59.34 | $0.5 0.006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $304.2 3.68 USD |
+1.04
|
$9.84B 119.04M USD | $61.26K 741.14 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.84B 119.04M USD | 16.70 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.28 1.36 USD |
+3.29
|
$9.83B 118.87M USD | $65.98K 798.24 USD | $108.5 1.31 USD | $113.9 1.38 USD | $9.83B 118.87M USD | 7.96 | $14.1 0.17 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.74B 117.89M USD | $594.82K 7.2K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.74B 117.89M USD | 47.59 | $2.07 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.37 0.68 USD |
-0.69
|
$9.71B 117.45M USD | $237.57K 2.87K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.71B 117.45M USD | 33.15 | $1.7 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.05 0.82 USD |
+1.16
|
$9.63B 116.56M USD | $132.28K 1.6K USD | $66.6 0.81 USD | $68.63 0.83 USD | $9.63B 116.56M USD | 55.77 | $1.22 0.01 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.83 1.78 USD |
+0.06
|
$9.6B 116.2M USD | $296.8K 3.59K USD | $143.75 1.74 USD | $147.6 1.79 USD | $9.6B 116.2M USD | 18.39 | $7.98 0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.99 1.96 USD |
+0.56
|
$9.53B 115.33M USD | $37.8K 457.3 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.53B 115.33M USD | 14.97 | $10.82 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $906.2 10.96 USD |
-3.01
|
$9.53B 115.25M USD | $13.41K 162.25 USD | $901.2 10.9 USD | $926.05 11.2 USD | $9.53B 115.25M USD | 2.90 | $311.68 3.77 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $626.85 7.58 USD |
-0.49
|
$9.46B 114.42M USD | $12.14K 146.87 USD | $621.05 7.51 USD | $626.85 7.58 USD | $9.46B 114.42M USD | 14.98 | $41.83 0.51 USD | |
| Wanbury Limited WANBURY.NS | $287.48 3.48 USD |
-1.06
|
$9.43B 114.07M USD | $14.64K 177.16 USD | $280 3.39 USD | $294.9 3.57 USD | $9.43B 114.07M USD | 32.01 | $8.98 0.11 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.04 0.25 USD |
+0.77
|
$9.4B 113.78M USD | $1.85M 22.39K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.4B 113.78M USD | 9.74 | $2.16 0.03 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263 3.18 USD |
+0.44
|
$9.36B 113.23M USD | $23.82K 288.21 USD | $260 3.15 USD | $269 3.25 USD | $9.36B 113.23M USD | 28.52 | $9.22 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.65 4.63 USD |
-0.09
|
$9.32B 112.81M USD | $21.73K 262.93 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.32B 112.81M USD | 24.67 | $15.51 0.19 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $584.95 7.08 USD |
+0.84
|
$9.23B 111.68M USD | $15.36K 185.87 USD | $575.25 6.96 USD | $587.95 7.11 USD | $9.23B 111.68M USD | 56.95 | $10.27 0.12 USD | |
| The Sandesh Limited SANDESH.NS | $1,218.1 14.74 USD |
+0.26
|
$9.22B 111.55M USD | $1.2K 14.48 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.22B 111.55M USD | 6.59 | $184.66 2.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $862.5 10.43 USD |
+0.29
|
$9.19B 111.18M USD | $3.41K 41.22 USD | $847 10.25 USD | $879.8 10.64 USD | $9.19B 111.18M USD | 17.56 | $49.11 0.59 USD | |
| Bhartiya International Ltd. BIL.NS | $700.5 8.47 USD |
+0.07
|
$9.15B 110.65M USD | $2.32K 28.12 USD | $700 8.47 USD | $700.6 8.48 USD | $9.15B 110.65M USD | 400.28 | $1.75 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $109.11 1.32 USD |
-1.67
|
$9.14B 110.57M USD | $206.07K 2.49K USD | $108.15 1.31 USD | $111.84 1.35 USD | $9.14B 110.57M USD | 14.90 | $7.32 0.09 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $160.72 1.94 USD |
+1.34
|
$9.1B 110.05M USD | $17.32K 209.52 USD | $156.15 1.89 USD | $161.87 1.96 USD | $9.1B 110.05M USD | 12.24 | $13.13 0.16 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.68 1.65 USD |
+1.97
|
$9.09B 109.99M USD | $220.57K 2.67K USD | $132.2 1.6 USD | $138.5 1.68 USD | $9.09B 109.99M USD | 69.73 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $907.5 10.98 USD |
+0.27
|
$9.08B 109.84M USD | $2.19K 26.5 USD | $903.8 10.93 USD | $907.5 10.98 USD | $9.08B 109.84M USD | 35.17 | $25.8 0.31 USD | |
| Linc Limited LINC.NS | $152.41 1.84 USD |
+9.72
|
$9.07B 109.69M USD | $479.35K 5.8K USD | $137.7 1.67 USD | $156 1.89 USD | $9.07B 109.69M USD | 24.15 | $6.31 0.08 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $883.8 10.69 USD |
-2.2
|
$9.07B 109.69M USD | $8.28K 100.22 USD | $858.5 10.39 USD | $899 10.88 USD | $9.07B 109.69M USD | 3.09 | $285.46 3.45 USD | |
| VLS Finance Limited VLSFINANCE.NS | $264.8 3.2 USD |
+0.9
|
$9.01B 108.96M USD | $22.77K 275.42 USD | $261.22 3.16 USD | $268.52 3.25 USD | $9.01B 108.96M USD | 5.72 | $46.24 0.56 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,572.3 19.02 USD |
-0.14
|
$9B 108.9M USD | $8.83K 106.85 USD | $1,560.2 18.88 USD | $1,599 19.35 USD | $9B 108.9M USD | 13.64 | $115.25 1.39 USD | |
| Kopran Limited KOPRAN.NS | $185.74 2.25 USD |
-2.05
|
$8.98B 108.66M USD | $122.25K 1.48K USD | $185.06 2.24 USD | $188.7 2.28 USD | $8.98B 108.66M USD | 23.27 | $7.98 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,470.7 17.79 USD |
+0.13
|
$8.97B 108.49M USD | $1.12K 13.51 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.97B 108.49M USD | 6.65 | $221.05 2.67 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $212.29 2.57 USD |
+0.34
|
$8.93B 108.02M USD | $162.08K 1.96K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.93B 108.02M USD | 5.42 | $39.16 0.47 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.78 1.24 USD |
+2.09
|
$8.63B 104.37M USD | $109.78K 1.33K USD | $99.99 1.21 USD | $103.56 1.25 USD | $8.63B 104.37M USD | 0 | -$11.67 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $243.1 2.94 USD |
+0.35
|
$8.58B 103.78M USD | $131.05K 1.59K USD | $239.99 2.9 USD | $247.99 3 USD | $8.58B 103.78M USD | 14.11 | $17.22 0.21 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.35 3.21 USD |
+0.02
|
$8.57B 103.72M USD | $3.39K 41.03 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.57B 103.72M USD | 0 | -$28.96 -0.3 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.83 0.95 USD |
-6.36
|
$8.57B 103.63M USD | $1.05M 12.65K USD | $78.15 0.95 USD | $86 1.04 USD | $8.57B 103.63M USD | 36.16 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $562.5 6.81 USD |
-1.32
|
$8.56B 103.57M USD | $1.42K 17.22 USD | $561 6.79 USD | $567.15 6.86 USD | $8.56B 103.57M USD | 22.94 | $24.51 0.3 USD | |
| Max India Limited MAXIND.NS | $183.85 2.22 USD |
-1.81
|
$8.55B 103.39M USD | $57.26K 692.74 USD | $182.98 2.21 USD | $191.3 2.31 USD | $8.55B 103.39M USD | 0 | -$25.35 -0.3 USD | |
| Selan Exploration Technology Limited SELAN.NS | $556.35 6.73 USD |
+0.28
|
$8.46B 102.31M USD | $34.48K 417.13 USD | $551.8 6.68 USD | $559.1 6.76 USD | $8.46B 102.31M USD | 11.55 | $48.16 0.58 USD | |
| Everest Industries Limited EVERESTIND.NS | $529.95 6.41 USD |
+1.52
|
$8.38B 101.43M USD | $3.95K 47.74 USD | $529.95 6.41 USD | $532.4 6.44 USD | $8.38B 101.43M USD | 0 | -$3.71 -0.04 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $689.55 8.34 USD |
+0.5
|
$8.38B 101.38M USD | $1.5K 18.1 USD | $683.2 8.27 USD | $694.8 8.41 USD | $8.38B 101.38M USD | 13.93 | $49.47 0.6 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $139.43 1.69 USD |
+5.37
|
$8.37B 101.21M USD | $678.75K 8.21K USD | $131.32 1.59 USD | $144 1.74 USD | $8.37B 101.21M USD | 23.35 | $5.97 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $248.51 3.01 USD |
+3.24
|
$8.36B 101.09M USD | $57.7K 698.01 USD | $238 2.88 USD | $250 3.02 USD | $8.36B 101.09M USD | 22.28 | $11.15 0.13 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $189.67 2.29 USD |
+2.11
|
$8.34B 100.85M USD | $42.12K 509.62 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.34B 100.85M USD | 26.30 | $7.21 0.09 USD | |
| GeeCee Ventures Limited GEECEE.NS | $397.45 4.81 USD |
+0.52
|
$8.31B 100.55M USD | $13.91K 168.28 USD | $393 4.75 USD | $403.65 4.88 USD | $8.31B 100.55M USD | 13.67 | $29.06 0.35 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $83.03 1 USD |
+0.94
|
$8.3B 100.45M USD | $84.81K 1.03K USD | $81.71 0.99 USD | $83.99 1.02 USD | $8.3B 100.45M USD | 15.01 | $5.53 0.07 USD | |
| Satia Industries Limited SATIA.NS | $81.04 0.98 USD |
+0.38
|
$8.11B 98.11M USD | $249.59K 3.02K USD | $80 0.97 USD | $82.99 1 USD | $8.11B 98.11M USD | 6.60 | $12.27 0.15 USD | |
| Repro India Limited REPRO.NS | $565.9 6.85 USD |
-1.25
|
$8.11B 98.07M USD | $18.94K 229.19 USD | $557.2 6.74 USD | $575 6.96 USD | $8.11B 98.07M USD | 0 | -$0.06 -0.0007 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
+1.18
|
$8B 96.78M USD | $2.29K 27.72 USD | $416.2 5.04 USD | $439.75 5.32 USD | $8B 96.78M USD | 50.58 | $8.5 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| Best Agrolife Limited BESTAGRO.NS | $338 4.09 USD |
+1.39
|
$7.99B 96.69M USD | $7.89K 95.43 USD | $338 4.09 USD | $340 4.11 USD | $7.99B 96.69M USD | 41.37 | $8.17 0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $110.56 1.34 USD |
+3.04
|
$7.96B 96.34M USD | $188.81K 2.28K USD | $106.31 1.29 USD | $111.79 1.35 USD | $7.96B 96.34M USD | 20.89 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.14 3.18 USD |
+1.19
|
$7.96B 96.33M USD | $3.32K 40.13 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.96B 96.33M USD | 13.09 | $20.1 0.24 USD | |
| RSWM Limited RSWM.NS | $168.21 2.04 USD |
-0.85
|
$7.92B 95.85M USD | $29.99K 362.77 USD | $167.35 2.02 USD | $170.65 2.06 USD | $7.92B 95.85M USD | 0 | -$8.5 -0.1 USD | |
| S Chand And Company Limited SCHAND.NS | $224.36 2.71 USD |
-3.88
|
$7.91B 95.68M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.91B 95.68M USD | 15.52 | $14.45 0.17 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $497.15 6.01 USD |
+0.55
|
$7.9B 95.56M USD | $17.11K 207.01 USD | $488.6 5.91 USD | $500.9 6.06 USD | $7.9B 95.56M USD | 46.98 | $10.58 0.13 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $463.45 5.61 USD |
+4.08
|
$7.9B 95.55M USD | $128.78K 1.56K USD | $437.15 5.29 USD | $470 5.69 USD | $7.9B 95.55M USD | 60.90 | $7.61 0.09 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-1.13
|
$7.65B 92.5M USD | $22.08K 267.07 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.65B 92.5M USD | 17.97 | $8.14 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.3 5.59 USD |
+0.48
|
$7.44B 90.01M USD | $107.1K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.44B 90.01M USD | 38.04 | $12.15 0.15 USD | |
| TVS Electronics Limited TVSELECT.NS | $396.05 4.79 USD |
-0.6
|
$7.4B 89.54M USD | $20.61K 249.31 USD | $394 4.77 USD | $400.5 4.85 USD | $7.4B 89.54M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.77 2.8 USD |
+0.89
|
$7.39B 89.42M USD | $115.71K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.39B 89.42M USD | 26.33 | $8.8 0.11 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $299.25 3.62 USD |
+12.65
|
$7.36B 89.02M USD | $570.49K 6.9K USD | $286.3 3.46 USD | $309 3.74 USD | $7.36B 89.02M USD | 21.54 | $13.89 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||