Страница результатов 12 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788 9.53 USD |
-1.08
|
$12.43B 150.44M USD | $7.81K 94.44 USD | $785.5 9.5 USD | $800 9.68 USD | $12.43B 150.44M USD | 53.75 | $14.66 0.18 USD | |
| Oriental Aromatics Limited OAL.NS | $364.95 4.42 USD |
-0.12
|
$12.42B 150.24M USD | $4.12K 49.86 USD | $363 4.39 USD | $367.45 4.45 USD | $12.42B 150.24M USD | 35.81 | $10.19 0.12 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,154.1 13.96 USD |
-0.41
|
$12.3B 148.77M USD | $3.44K 41.59 USD | $1,126.1 13.62 USD | $1,165 14.09 USD | $12.3B 148.77M USD | 35.95 | $32.1 0.39 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $304.5 3.68 USD |
-0.86
|
$12.27B 148.42M USD | $36.39K 440.21 USD | $302.7 3.66 USD | $308 3.73 USD | $12.27B 148.42M USD | 0 | -$7.1 -0.08 USD | |
| Valiant Organics Limited VALIANTORG.NS | $425 5.14 USD |
+1.89
|
$12.15B 147.01M USD | $22.68K 274.44 USD | $412 4.98 USD | $425.3 5.15 USD | $12.15B 147.01M USD | 0 | -$1.25 -0.01 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.55 4.11 USD |
+0.03
|
$12.05B 145.83M USD | $6K 72.54 USD | $337 4.08 USD | $342.8 4.15 USD | $12.05B 145.83M USD | 8.24 | $41.18 0.5 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $115.69 1.4 USD |
+4.99
|
$11.99B 145.06M USD | $4.95K 59.87 USD | $115.69 1.4 USD | $115.69 1.4 USD | $11.99B 145.06M USD | 9.05 | $12.78 0.15 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.4 1.57 USD |
+2.93
|
$11.91B 144.09M USD | $204.66K 2.48K USD | $125.54 1.52 USD | $131.89 1.6 USD | $11.91B 144.09M USD | 39.93 | $3.24 0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $124.95 1.51 USD |
-1.99
|
$11.86B 143.53M USD | $227.72K 2.76K USD | $122.53 1.48 USD | $129.9 1.57 USD | $11.86B 143.53M USD | 12.39 | $10.08 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.45 0.94 USD |
-1.29
|
$11.59B 140.25M USD | $46.1K 557.77 USD | $77.4 0.94 USD | $78.48 0.95 USD | $11.59B 140.25M USD | 45.29 | $1.71 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $784.8 9.49 USD |
-1.71
|
$11.39B 137.75M USD | $1.17K 14.2 USD | $782 9.46 USD | $814.4 9.85 USD | $11.39B 137.75M USD | 0 | -$4.87 -0.05 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $285.95 3.46 USD |
-0.45
|
$11.31B 136.88M USD | $56.97K 689.25 USD | $285 3.45 USD | $293.9 3.56 USD | $11.31B 136.88M USD | 16.26 | $17.58 0.21 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.5 6.83 USD |
-0.77
|
$11.31B 136.79M USD | $13.51K 163.48 USD | $563.6 6.82 USD | $573.1 6.93 USD | $11.31B 136.79M USD | 13.72 | $41.13 0.5 USD | |
| Century Enka Limited CENTENKA.NS | $513.15 6.21 USD |
+0.33
|
$11.31B 136.78M USD | $12.65K 153.07 USD | $509.5 6.16 USD | $524 6.34 USD | $11.31B 136.78M USD | 16.86 | $30.43 0.37 USD | |
| Matrimony.com Limited MATRIMONY.NS | $521.5 6.31 USD |
-0.73
|
$11.25B 136.05M USD | $1.49K 17.99 USD | $520.4 6.3 USD | $526 6.36 USD | $11.25B 136.05M USD | 25.38 | $20.54 0.25 USD | |
| Peninsula Land Limited PENINLAND.NS | $33.85 0.41 USD |
-2.48
|
$11.23B 135.85M USD | $357.5K 4.33K USD | $33.5 0.41 USD | $35.43 0.43 USD | $11.23B 135.85M USD | 0 | -$1.11 -0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.44 1.2 USD |
+0.08
|
$11.12B 134.52M USD | $47.83K 578.6 USD | $99.12 1.2 USD | $100.69 1.22 USD | $11.12B 134.52M USD | 22.34 | $4.45 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.45 3.53 USD |
-0.82
|
$11.12B 134.48M USD | $17.25K 208.7 USD | $290.9 3.52 USD | $295.7 3.58 USD | $11.12B 134.48M USD | 12.58 | $23.16 0.28 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $333.6 4.04 USD |
+0.3
|
$11.11B 134.38M USD | $41.23K 498.79 USD | $330.35 4 USD | $341.45 4.13 USD | $11.11B 134.38M USD | 18.29 | $18.23 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $81.8 0.99 USD |
-1.23
|
$11.09B 134.13M USD | $55.23K 668.13 USD | $81.8 0.99 USD | $82.9 1 USD | $11.09B 134.13M USD | 42.82 | $1.91 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $195 2.36 USD |
+0.26
|
$11.02B 133.32M USD | $55.29K 668.88 USD | $194 2.35 USD | $200.83 2.43 USD | $11.02B 133.32M USD | 14.85 | $13.13 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.52 1.08 USD |
-1.99
|
$11.01B 133.15M USD | $17.77K 214.95 USD | $89.51 1.08 USD | $89.52 1.08 USD | $11.01B 133.15M USD | 10.70 | $8.36 0.1 USD | |
| Kuantum Papers Limited KUANTUM.NS | $124.92 1.51 USD |
-1.3
|
$10.9B 131.88M USD | $22.9K 277.05 USD | $124.65 1.51 USD | $126.94 1.54 USD | $10.9B 131.88M USD | 9.46 | $13.2 0.16 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $155.36 1.88 USD |
+0.59
|
$10.9B 131.82M USD | $307 3.71 USD | $152.95 1.85 USD | $155.36 1.88 USD | $10.9B 131.82M USD | 3107.19 | $0.05 0.0006 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.58 2.08 USD |
+0.23
|
$10.83B 131.01M USD | $53K 641.15 USD | $170.61 2.06 USD | $173.65 2.1 USD | $10.83B 131.01M USD | 43.43 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $627.55 7.59 USD |
-1.68
|
$10.82B 130.93M USD | $4.46K 53.96 USD | $626.9 7.58 USD | $640.05 7.74 USD | $10.82B 130.93M USD | 12.31 | $50.94 0.62 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $388.4 4.7 USD |
+0.79
|
$10.74B 129.94M USD | $23.29K 281.78 USD | $387 4.68 USD | $394 4.77 USD | $10.74B 129.94M USD | 22.54 | $17.23 0.21 USD | |
| Crest Ventures Limited CREST.NS | $380.05 4.6 USD |
-0.28
|
$10.72B 129.65M USD | $2.52K 30.5 USD | $374.55 4.53 USD | $382.5 4.63 USD | $10.72B 129.65M USD | 12.22 | $31.1 0.38 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $304.95 3.69 USD |
+3.23
|
$10.66B 129.03M USD | $57.67K 697.66 USD | $295.5 3.58 USD | $305 3.69 USD | $10.66B 129.03M USD | 33.07 | $9.22 0.11 USD | |
| GKW Limited GKWLIMITED.NS | $1,760 21.29 USD |
-0.91
|
$10.66B 129.01M USD | $46 0.56 USD | $1,760 21.29 USD | $1,790 21.66 USD | $10.66B 129.01M USD | 0 | -$30.9 -0.3 USD | |
| Selan Exploration Technology Limited SELAN.NS | $683.4 8.27 USD |
-1.1
|
$10.65B 128.88M USD | $45.82K 554.31 USD | $681.3 8.24 USD | $699.9 8.47 USD | $10.65B 128.88M USD | 14.19 | $48.16 0.58 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $179.18 2.17 USD |
-0.47
|
$10.54B 127.57M USD | $30.36K 367.32 USD | $178.57 2.16 USD | $183.43 2.22 USD | $10.54B 127.57M USD | 16.02 | $11.18 0.14 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $194.16 2.35 USD |
-1.27
|
$10.48B 126.78M USD | $53.33K 645.19 USD | $193.56 2.34 USD | $198.25 2.4 USD | $10.48B 126.78M USD | 6.53 | $29.73 0.36 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $279.35 3.38 USD |
+0.52
|
$10.25B 124.04M USD | $82.72K 1K USD | $278.15 3.37 USD | $295 3.57 USD | $10.25B 124.04M USD | 90.69 | $3.08 0.04 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.7 2.08 USD |
+0.11
|
$10.25B 123.95M USD | $21.25K 257.05 USD | $171.1 2.07 USD | $172.89 2.09 USD | $10.25B 123.95M USD | 12.43 | $13.81 0.17 USD | |
| NCL Industries Limited NCLIND.NS | $225.7 2.73 USD |
-2.75
|
$10.24B 123.87M USD | $55.94K 676.83 USD | $225.03 2.72 USD | $232.28 2.81 USD | $10.24B 123.87M USD | 40.88 | $5.52 0.07 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $397 4.8 USD |
+1.65
|
$10.2B 123.46M USD | $40.78K 493.36 USD | $391 4.73 USD | $410 4.96 USD | $10.2B 123.46M USD | 0 | -$28.98 -0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.2 2.2 USD |
-0.6
|
$10.18B 123.11M USD | $3.01K 36.44 USD | $182.2 2.2 USD | $185.95 2.25 USD | $10.18B 123.11M USD | 0 | -$4.53 -0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $179.07 2.17 USD |
-0.79
|
$10.14B 122.66M USD | $45.84K 554.6 USD | $178.54 2.16 USD | $181.79 2.2 USD | $10.14B 122.66M USD | 36.47 | $4.91 0.06 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $155.94 1.89 USD |
-0.56
|
$10.03B 121.32M USD | $102.26K 1.24K USD | $155.5 1.88 USD | $158.38 1.92 USD | $10.03B 121.32M USD | 19.54 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500.3 6.05 USD |
-0.86
|
$10.02B 121.17M USD | $18.24K 220.65 USD | $498 6.02 USD | $508 6.15 USD | $10.02B 121.17M USD | 11.38 | $43.96 0.53 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.51 0.79 USD |
-2.36
|
$9.98B 120.69M USD | $34K 411.3 USD | $65.36 0.79 USD | $66.98 0.81 USD | $9.98B 120.69M USD | 20.66 | $3.17 0.04 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $984.3 11.91 USD |
+2
|
$9.92B 120.06M USD | $2.64K 31.99 USD | $984.3 11.91 USD | $984.3 11.91 USD | $9.92B 120.06M USD | 38.63 | $25.48 0.31 USD | |
| New Delhi Television Limited NDTV.NS | $151.6 1.83 USD |
-0.42
|
$9.86B 119.26M USD | $9.28K 112.21 USD | $151.5 1.83 USD | $154.45 1.87 USD | $9.86B 119.26M USD | 0 | -$33.52 -0.4 USD | |
| Max India Limited MAXIND.NS | $186.1 2.25 USD |
-1.77
|
$9.82B 118.85M USD | $9.74K 117.86 USD | $186.1 2.25 USD | $190.5 2.3 USD | $9.82B 118.85M USD | 0 | -$30.69 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $116.1 1.4 USD |
-1.37
|
$9.8B 118.58M USD | $47.05K 569.21 USD | $115.4 1.4 USD | $118.79 1.44 USD | $9.8B 118.58M USD | 15.54 | $7.47 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $289.25 3.5 USD |
-0.96
|
$9.73B 117.66M USD | $4.66K 56.35 USD | $288.8 3.49 USD | $293.6 3.55 USD | $9.73B 117.66M USD | 25.91 | $11.16 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $98.63 1.19 USD |
-2.01
|
$9.61B 116.22M USD | $188.52K 2.28K USD | $98.63 1.19 USD | $99.51 1.2 USD | $9.61B 116.22M USD | 704.50 | $0.14 0.001 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $631.3 7.64 USD |
0
|
$9.52B 115.24M USD | $1.23K 14.93 USD | $631.3 7.64 USD | $631.3 7.64 USD | $9.52B 115.24M USD | 15.08 | $41.86 0.51 USD | |
| Kirloskar Electric Company Limited KECL.NS | $139.29 1.69 USD |
-1.3
|
$9.49B 114.8M USD | $51.27K 620.33 USD | $138.81 1.68 USD | $141.69 1.71 USD | $9.49B 114.8M USD | 248.73 | $0.56 0.006 USD | |
| Bhartiya International Ltd. BIL.NS | $725 8.77 USD |
+0.98
|
$9.49B 114.79M USD | $1.39K 16.85 USD | $720 8.71 USD | $731.85 8.85 USD | $9.49B 114.79M USD | 58.04 | $12.49 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $580.75 7.03 USD |
-2.26
|
$9.4B 113.69M USD | $35.09K 424.53 USD | $579.3 7.01 USD | $601.85 7.28 USD | $9.4B 113.69M USD | 54.89 | $10.58 0.13 USD | |
| Satia Industries Limited SATIA.NS | $92.33 1.12 USD |
-0.49
|
$9.33B 112.91M USD | $29.31K 354.57 USD | $92.12 1.11 USD | $93.25 1.13 USD | $9.33B 112.91M USD | 7.78 | $11.86 0.14 USD | |
| Prakash Pipes Limited PPL.NS | $388.75 4.7 USD |
-0.58
|
$9.3B 112.49M USD | $26.62K 322.03 USD | $388 4.69 USD | $398 4.82 USD | $9.3B 112.49M USD | 11.19 | $34.72 0.42 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $870 10.53 USD |
-0.82
|
$9.2B 111.33M USD | $1.64K 19.89 USD | $870 10.53 USD | $877.5 10.62 USD | $9.2B 111.33M USD | 3.09 | $281.39 3.4 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $652.1 7.89 USD |
+0.31
|
$9.19B 111.17M USD | $5.17K 62.55 USD | $647.3 7.83 USD | $659 7.97 USD | $9.19B 111.17M USD | 8.39 | $77.69 0.94 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.85 2.47 USD |
+0.13
|
$9.17B 111M USD | $33.31K 403.03 USD | $202.6 2.45 USD | $209.9 2.54 USD | $9.17B 111M USD | 22.01 | $9.26 0.11 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,499.2 18.14 USD |
-1.18
|
$9.14B 110.59M USD | $413 5 USD | $1,490.1 18.03 USD | $1,519.7 18.39 USD | $9.14B 110.59M USD | 10.07 | $148.83 1.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $375.6 4.54 USD |
-1.26
|
$9.13B 110.5M USD | $6.08K 73.61 USD | $376.95 4.56 USD | $384.45 4.65 USD | $9.13B 110.5M USD | 24.20 | $15.52 0.19 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $283 3.42 USD |
-0.53
|
$9.11B 110.18M USD | $2.65K 32.1 USD | $282.1 3.41 USD | $288.7 3.49 USD | $9.11B 110.18M USD | 0 | -$28.64 -0.3 USD | |
| Creative Newtech Limited CREATIVE.NS | $644.85 7.8 USD |
-0.52
|
$9.1B 110.11M USD | $7.19K 87.04 USD | $643.7 7.79 USD | $660 7.98 USD | $9.1B 110.11M USD | 20.05 | $32.15 0.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,580.5 19.12 USD |
+0.44
|
$9.08B 109.8M USD | $22.96K 277.77 USD | $1,575 19.05 USD | $1,650 19.96 USD | $9.08B 109.8M USD | 13.75 | $114.87 1.39 USD | |
| Best Agrolife Limited BESTAGRO.NS | $381.4 4.61 USD |
+0.24
|
$9.06B 109.63M USD | $7.21K 87.19 USD | $375.8 4.55 USD | $384 4.65 USD | $9.06B 109.63M USD | 12.90 | $29.56 0.36 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224 2.71 USD |
-0.44
|
$9.04B 109.34M USD | $831 10.05 USD | $222.7 2.69 USD | $229 2.77 USD | $9.04B 109.34M USD | 17.16 | $13.05 0.16 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $878.1 10.62 USD |
-2
|
$9.02B 109.16M USD | $450 5.44 USD | $878.1 10.62 USD | $902 10.91 USD | $9.02B 109.16M USD | 3.98 | $220.24 2.66 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.34 0.77 USD |
-0.31
|
$9.02B 109.09M USD | $30.46K 368.52 USD | $63.05 0.76 USD | $63.97 0.77 USD | $9.02B 109.09M USD | 93.14 | $0.68 0.008 USD | |
| The Sandesh Limited SANDESH.NS | $1,191.2 14.41 USD |
-0.56
|
$9.02B 109.09M USD | $185 2.24 USD | $1,180 14.28 USD | $1,214.9 14.7 USD | $9.02B 109.09M USD | 11.68 | $101.94 1.23 USD | |
| Wanbury Limited WANBURY.NS | $269 3.25 USD |
-0.46
|
$9.01B 109.06M USD | $9.03K 109.21 USD | $268.25 3.25 USD | $273.55 3.31 USD | $9.01B 109.06M USD | 29.98 | $8.97 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $591 7.15 USD |
+0.68
|
$8.96B 108.39M USD | $1.73K 20.93 USD | $576.1 6.97 USD | $594.2 7.19 USD | $8.96B 108.39M USD | 64.09 | $9.22 0.11 USD | |
| Linc Limited LINC.NS | $146.1 1.77 USD |
-1.07
|
$8.87B 107.37M USD | $8.11K 98.15 USD | $145 1.75 USD | $150.64 1.82 USD | $8.87B 107.37M USD | 23.15 | $6.31 0.08 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $720.05 8.71 USD |
-0.72
|
$8.87B 107.28M USD | $804 9.73 USD | $719.3 8.7 USD | $728.95 8.82 USD | $8.87B 107.28M USD | 14.90 | $48.3 0.58 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.23 1.02 USD |
-5.24
|
$8.87B 107.25M USD | $460.99K 5.58K USD | $83.44 1.01 USD | $88 1.06 USD | $8.87B 107.25M USD | 17.84 | $4.72 0.06 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $360 4.36 USD |
-0.12
|
$8.85B 107.09M USD | $4.8K 58.11 USD | $354.9 4.29 USD | $365.5 4.42 USD | $8.85B 107.09M USD | 18.67 | $19.28 0.23 USD | |
| Everest Industries Limited EVERESTIND.NS | $555 6.71 USD |
-0.54
|
$8.78B 106.22M USD | $581 7.03 USD | $555 6.71 USD | $555 6.71 USD | $8.78B 106.22M USD | 0 | -$2.29 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $205.87 2.49 USD |
-0.41
|
$8.77B 106.06M USD | $47.75K 577.67 USD | $205.1 2.48 USD | $208.51 2.52 USD | $8.77B 106.06M USD | 5.25 | $39.17 0.47 USD | |
| Kopran Limited KOPRAN.NS | $179.61 2.17 USD |
-0.68
|
$8.73B 105.57M USD | $61.31K 741.7 USD | $178.69 2.16 USD | $181.87 2.2 USD | $8.73B 105.57M USD | 22.47 | $7.99 0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.85 1.74 USD |
+0.06
|
$8.69B 105.17M USD | $3.12K 37.75 USD | $141 1.71 USD | $144.75 1.75 USD | $8.69B 105.17M USD | 24.09 | $5.97 0.07 USD | |
| Kriti Industries (India) Limited KRITI.NS | $164 1.98 USD |
-0.63
|
$8.64B 104.56M USD | $5.76K 69.64 USD | $163.38 1.98 USD | $170 2.06 USD | $8.64B 104.56M USD | 0 | -$0.79 -0.009 USD | |
| VLS Finance Limited VLSFINANCE.NS | $252.65 3.06 USD |
-1.25
|
$8.59B 103.96M USD | $10.87K 131.47 USD | $252.6 3.06 USD | $257.69 3.12 USD | $8.59B 103.96M USD | 18.81 | $13.43 0.16 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $543.5 6.58 USD |
-0.85
|
$8.56B 103.57M USD | $12.92K 156.35 USD | $540 6.53 USD | $550.55 6.66 USD | $8.56B 103.57M USD | 51.37 | $10.58 0.13 USD | |
| Aptech Limited APTECHT.NS | $144.91 1.75 USD |
-5
|
$8.48B 102.63M USD | $138.84K 1.68K USD | $144.91 1.75 USD | $155.5 1.88 USD | $8.48B 102.63M USD | 44.04 | $3.29 0.04 USD | |
| RSWM Limited RSWM.NS | $178.7 2.16 USD |
0
|
$8.43B 101.96M USD | $40.12K 485.39 USD | $178.7 2.16 USD | $185 2.24 USD | $8.43B 101.96M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.74 0.93 USD |
-0.29
|
$8.41B 101.7M USD | $18.09K 218.9 USD | $76.5 0.93 USD | $77.78 0.94 USD | $8.41B 101.7M USD | 25.24 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $250.47 3.03 USD |
+0.05
|
$8.38B 101.33M USD | $8.52K 103.11 USD | $250 3.02 USD | $253.9 3.07 USD | $8.38B 101.33M USD | 19.81 | $12.64 0.15 USD | |
| Synergy Green Industries Limited SGIL.NS | $521.65 6.31 USD |
+0.04
|
$8.2B 99.26M USD | $6.94K 83.9 USD | $515 6.23 USD | $529.2 6.4 USD | $8.2B 99.26M USD | 46.74 | $11.16 0.14 USD | |
| Repro India Limited REPRO.NS | $552.4 6.68 USD |
+0.03
|
$8.12B 98.23M USD | $2.9K 35.13 USD | $549.8 6.65 USD | $568 6.87 USD | $8.12B 98.23M USD | 0 | -$1.44 -0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $423.7 5.13 USD |
-2.27
|
$8.08B 97.7M USD | $9.06K 109.65 USD | $412.05 4.99 USD | $437.3 5.29 USD | $8.08B 97.7M USD | 0 | -$202.97 -2.4 USD | |
| S Chand And Company Limited SCHAND.NS | $226.08 2.74 USD |
-0.97
|
$8.07B 97.69M USD | $11.93K 144.31 USD | $225.02 2.72 USD | $231.14 2.8 USD | $8.07B 97.69M USD | 12.53 | $18.03 0.22 USD | |
| GeeCee Ventures Limited GEECEE.NS | $374 4.52 USD |
-0.05
|
$8.07B 97.58M USD | $2.46K 29.7 USD | $369.15 4.47 USD | $383 4.63 USD | $8.07B 97.58M USD | 16.71 | $22.38 0.27 USD | |
| 20 Microns Limited 20MICRONS.NS | $222.79 2.7 USD |
-0.38
|
$8B 96.78M USD | $42.59K 515.22 USD | $221.42 2.68 USD | $226.29 2.74 USD | $8B 96.78M USD | 12.59 | $17.69 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.29 1.15 USD |
-0.5
|
$8B 96.73M USD | $28.52K 344.98 USD | $95.15 1.15 USD | $96.3 1.17 USD | $8B 96.73M USD | 0 | -$9.58 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $104.95 1.27 USD |
-2.73
|
$7.96B 96.3M USD | $24.86K 300.72 USD | $103.22 1.25 USD | $107.89 1.31 USD | $7.96B 96.3M USD | 0 | -$134.7 -1.6 USD | |
| STEL Holdings Limited STEL.NS | $421.4 5.1 USD |
+3.01
|
$7.91B 95.65M USD | $2.38K 28.75 USD | $406.15 4.91 USD | $424 5.13 USD | $7.91B 95.65M USD | 49.05 | $8.59 0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $382.5 4.63 USD |
-1.48
|
$7.86B 95.04M USD | $231.11K 2.8K USD | $376.7 4.56 USD | $407.65 4.93 USD | $7.86B 95.04M USD | 59.39 | $6.44 0.08 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.74 0.93 USD |
+0.1
|
$7.83B 94.71M USD | $56.31K 681.2 USD | $75.71 0.92 USD | $77.76 0.94 USD | $7.83B 94.71M USD | 21.08 | $3.64 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | $246.45 2.98 USD |
+1.17
|
$7.79B 94.24M USD | $71.13K 860.58 USD | $240.3 2.91 USD | $254 3.07 USD | $7.79B 94.24M USD | 198.75 | $1.24 0.02 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.79 1.8 USD |
+0.4
|
$7.77B 94.04M USD | $10K 120.95 USD | $146.9 1.78 USD | $149.35 1.81 USD | $7.77B 94.04M USD | 18.27 | $8.14 0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $105 1.27 USD |
-0.2
|
$7.75B 93.71M USD | $24.73K 299.18 USD | $105 1.27 USD | $105.21 1.27 USD | $7.75B 93.71M USD | 0 | -$4.06 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||