Страница результатов 12 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $248.85 3.01 USD |
-8.36
|
$9.74B 117.8M USD | $98.83K 1.2K USD | $247.4 2.99 USD | $260 3.15 USD | $9.74B 117.8M USD | 0 | -$2.2 -0.02 USD | |
| Rane (Madras) Limited RML.NS | $596 7.21 USD |
-6.96
|
$9.69B 117.28M USD | $3.69K 44.69 USD | $585 7.08 USD | $624.45 7.55 USD | $9.69B 117.28M USD | 0 | -$4.23 -0.05 USD | |
| Yuken India Limited YUKEN.NS | $739.65 8.95 USD |
-6.11
|
$9.62B 116.33M USD | $4.06K 49.14 USD | $735 8.89 USD | $760 9.19 USD | $9.62B 116.33M USD | 38.80 | $19.06 0.23 USD | |
| Control Print Limited CONTROLPR.NS | $599.8 7.26 USD |
-2.37
|
$9.59B 116.06M USD | $22.33K 270.2 USD | $547 6.62 USD | $607.8 7.35 USD | $9.59B 116.06M USD | 20.90 | $28.69 0.35 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $247.75 3 USD |
-5.83
|
$9.52B 115.16M USD | $28.6K 346.05 USD | $236 2.86 USD | $253.2 3.06 USD | $9.52B 115.16M USD | 14.62 | $16.94 0.2 USD | |
| Creative Newtech Limited CREATIVE.NS | $673.7 8.15 USD |
-6.09
|
$9.51B 115.04M USD | $5.88K 71.11 USD | $671 8.12 USD | $709 8.58 USD | $9.51B 115.04M USD | 17.71 | $38.02 0.46 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $874 10.57 USD |
-4.93
|
$9.31B 112.67M USD | $1.02K 12.33 USD | $873.35 10.57 USD | $899.65 10.88 USD | $9.31B 112.67M USD | 17.80 | $49.09 0.59 USD | |
| Aurum PropTech Limited AURUM.NS | $146 1.77 USD |
-9.22
|
$9.27B 112.12M USD | $44.51K 538.48 USD | $144.4 1.75 USD | $157.81 1.91 USD | $9.27B 112.12M USD | 0 | -$6.01 -0.07 USD | |
| Centrum Capital Limited CENTRUM.NS | $22.93 0.28 USD |
-4.98
|
$9.23B 111.65M USD | $29.35K 355.11 USD | $22.57 0.27 USD | $23.55 0.28 USD | $9.23B 111.65M USD | 0 | -$3.97 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $332.4 4.02 USD |
-7.1
|
$9.21B 111.45M USD | $88.23K 1.07K USD | $303.65 3.67 USD | $341.05 4.13 USD | $9.21B 111.45M USD | 0 | -$9.98 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $96.71 1.17 USD |
-5
|
$9.18B 111.09M USD | $10.19K 123.29 USD | $96.71 1.17 USD | $96.71 1.17 USD | $9.18B 111.09M USD | 8.03 | $12.04 0.15 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $582.8 7.05 USD |
-7.72
|
$9.18B 111.05M USD | $31.49K 380.99 USD | $551 6.67 USD | $590 7.14 USD | $9.18B 111.05M USD | 56.63 | $10.29 0.12 USD | |
| Heranba Industries Limited HERANBA.NS | $226.9 2.75 USD |
-5
|
$9.12B 110.37M USD | $5.5K 66.52 USD | $226.9 2.75 USD | $226.9 2.75 USD | $9.12B 110.37M USD | 20.51 | $11.06 0.13 USD | |
| T.V. Today Network Limited TVTODAY.NS | $152.84 1.85 USD |
-3.99
|
$9.12B 110.33M USD | $56.64K 685.24 USD | $151.21 1.83 USD | $157.2 1.9 USD | $9.12B 110.33M USD | 11.43 | $13.37 0.16 USD | |
| Prakash Pipes Limited PPL.NS | $379.45 4.59 USD |
-6.34
|
$9.09B 109.97M USD | $61.26K 741.16 USD | $364.7 4.41 USD | $392.45 4.75 USD | $9.09B 109.97M USD | 9.24 | $41.05 0.5 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $258.5 3.13 USD |
-9.71
|
$9.04B 109.41M USD | $43.91K 531.29 USD | $245.4 2.97 USD | $271.9 3.29 USD | $9.04B 109.41M USD | 22.40 | $11.54 0.14 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $66.49 0.8 USD |
-4.56
|
$9.01B 109.03M USD | $55.03K 665.78 USD | $65.1 0.79 USD | $67.49 0.82 USD | $9.01B 109.03M USD | 19.84 | $3.35 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $80.22 0.97 USD |
-6.61
|
$8.95B 108.31M USD | $108.58K 1.31K USD | $79.44 0.96 USD | $82.9 1 USD | $8.95B 108.31M USD | 18.87 | $4.25 0.05 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
0
|
$8.93B 107.99M USD | $11.31K 136.81 USD | $157 1.9 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $163.31 1.98 USD |
-4.28
|
$8.79B 106.4M USD | $27.23K 329.46 USD | $161.05 1.95 USD | $166.52 2.01 USD | $8.79B 106.4M USD | 4.91 | $33.22 0.4 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $51.02 0.62 USD |
-7.64
|
$8.79B 106.32M USD | $154.37K 1.87K USD | $50.88 0.62 USD | $54 0.65 USD | $8.79B 106.32M USD | 43.98 | $1.16 0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $99.36 1.2 USD |
-6.04
|
$8.67B 104.9M USD | $67.99K 822.55 USD | $95.23 1.15 USD | $100.99 1.22 USD | $8.67B 104.9M USD | 7.04 | $14.1 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,415 17.12 USD |
-6.08
|
$8.63B 104.38M USD | $493 5.96 USD | $1,361 16.47 USD | $1,474.95 17.84 USD | $8.63B 104.38M USD | 6.40 | $221.03 2.67 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33 0.4 USD |
-5.61
|
$8.62B 104.25M USD | $14.79K 178.89 USD | $32.01 0.39 USD | $33.33 0.4 USD | $8.62B 104.25M USD | 0 | -$3.45 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $145.8 1.76 USD |
-7.83
|
$8.58B 103.8M USD | $54.4K 658.15 USD | $140.45 1.7 USD | $155 1.88 USD | $8.58B 103.8M USD | 13.45 | $10.84 0.13 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $563.4 6.82 USD |
-5
|
$8.5B 102.84M USD | $1.41K 17.02 USD | $563.4 6.82 USD | $563.4 6.82 USD | $8.5B 102.84M USD | 13.74 | $40.98 0.5 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $603 7.3 USD |
-7.44
|
$8.5B 102.8M USD | $7.32K 88.56 USD | $601 7.27 USD | $632.95 7.66 USD | $8.5B 102.8M USD | 10.01 | $60.19 0.73 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
0
|
$8.49B 102.7M USD | $897 10.85 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $59.65 0.72 USD |
-5.81
|
$8.45B 102.17M USD | $102.8K 1.24K USD | $59.11 0.72 USD | $61.69 0.75 USD | $8.45B 102.17M USD | 48.89 | $1.22 0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $115.3 1.39 USD |
-6.35
|
$8.31B 100.57M USD | $31.01K 375.15 USD | $110.25 1.33 USD | $117.99 1.43 USD | $8.31B 100.57M USD | 12.60 | $9.15 0.11 USD | |
| Kopran Limited KOPRAN.NS | $170.91 2.07 USD |
-7.45
|
$8.25B 99.84M USD | $117.18K 1.42K USD | $155 1.88 USD | $180.56 2.18 USD | $8.25B 99.84M USD | 17.36 | $9.84 0.12 USD | |
| NCL Industries Limited NCLIND.NS | $181.14 2.19 USD |
-3.6
|
$8.21B 99.29M USD | $36.35K 439.8 USD | $179.21 2.17 USD | $186.89 2.26 USD | $8.21B 99.29M USD | 19.35 | $9.36 0.11 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,418.9 17.17 USD |
-4.55
|
$8.18B 99.02M USD | $3.43K 41.45 USD | $1,301 15.74 USD | $1,450 17.54 USD | $8.18B 99.02M USD | 17.41 | $81.46 0.99 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.05 0.82 USD |
-4.46
|
$8.14B 98.54M USD | $85.71K 1.04K USD | $64.25 0.78 USD | $69.43 0.84 USD | $8.14B 98.54M USD | 0 | -$0.93 -0.01 USD | |
| AVT Natural Products Limited AVTNPL.NS | $53.09 0.64 USD |
-3.79
|
$8.11B 98.13M USD | $39.83K 481.86 USD | $51.41 0.62 USD | $53.47 0.65 USD | $8.11B 98.13M USD | 18.05 | $2.94 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $404.2 4.89 USD |
-6.98
|
$8.11B 98.11M USD | $20.02K 242.26 USD | $404 4.89 USD | $416 5.03 USD | $8.11B 98.11M USD | 11.31 | $35.72 0.43 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $116.8 1.41 USD |
-5.74
|
$8.08B 97.8M USD | $110.97K 1.34K USD | $115.5 1.4 USD | $119.74 1.45 USD | $8.08B 97.8M USD | 55.35 | $2.11 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $466.9 5.65 USD |
-6.05
|
$8.02B 97.02M USD | $11.41K 137.99 USD | $464.3 5.62 USD | $480.8 5.82 USD | $8.02B 97.02M USD | 9.42 | $49.55 0.6 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
0
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.05 | $25.8 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.51 0.3 USD |
0
|
$8.01B 96.86M USD | $43.8K 529.87 USD | $24.51 0.3 USD | $24.51 0.3 USD | $8.01B 96.86M USD | 49.02 | $0.5 0.006 USD | |
| The Sandesh Limited SANDESH.NS | $1,050 12.7 USD |
-6.15
|
$7.95B 96.16M USD | $2.52K 30.5 USD | $1,024.05 12.39 USD | $1,100.95 13.32 USD | $7.95B 96.16M USD | 5.68 | $184.72 2.23 USD | |
| Kirloskar Electric Company Limited KECL.NS | $118.58 1.43 USD |
-9.11
|
$7.88B 95.31M USD | $96.93K 1.17K USD | $113 1.37 USD | $123.44 1.49 USD | $7.88B 95.31M USD | 60.50 | $1.96 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $93.65 1.13 USD |
-8.13
|
$7.85B 94.99M USD | $113.51K 1.37K USD | $92.74 1.12 USD | $98.24 1.19 USD | $7.85B 94.99M USD | 0 | -$11.67 -0.1 USD | |
| Selan Exploration Technology Limited SELAN.NS | $513.75 6.22 USD |
-5.91
|
$7.82B 94.64M USD | $31.19K 377.31 USD | $499 6.04 USD | $524.9 6.35 USD | $7.82B 94.64M USD | 11.18 | $45.92 0.56 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $242.82 2.94 USD |
-6.23
|
$7.76B 93.88M USD | $7.37K 89.21 USD | $230 2.78 USD | $247.6 3 USD | $7.76B 93.88M USD | 0 | -$28.98 -0.3 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $212.75 2.57 USD |
-8.97
|
$7.74B 93.7M USD | $14.87K 179.87 USD | $210.46 2.55 USD | $220 2.66 USD | $7.74B 93.7M USD | 0 | -$2.57 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $183.67 2.22 USD |
-6.7
|
$7.73B 93.5M USD | $66.21K 801.08 USD | $181.55 2.2 USD | $191.97 2.32 USD | $7.73B 93.5M USD | 3.50 | $52.35 0.63 USD | |
| GeeCee Ventures Limited GEECEE.NS | $367.4 4.44 USD |
-5.05
|
$7.71B 93.28M USD | $2.07K 25.01 USD | $340.05 4.11 USD | $378.9 4.58 USD | $7.71B 93.28M USD | 12.64 | $29.06 0.35 USD | |
| Max India Limited MAXIND.NS | $176.01 2.13 USD |
-4.65
|
$7.67B 92.82M USD | $29.97K 362.59 USD | $174.99 2.12 USD | $183.25 2.22 USD | $7.67B 92.82M USD | 0 | -$26.83 -0.3 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $628.2 7.6 USD |
-4.31
|
$7.66B 92.65M USD | $3.13K 37.83 USD | $620 7.5 USD | $650 7.86 USD | $7.66B 92.65M USD | 12.70 | $49.43 0.6 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $712.25 8.62 USD |
-3.04
|
$7.49B 90.58M USD | $6.61K 79.92 USD | $651 7.88 USD | $712.25 8.62 USD | $7.49B 90.58M USD | 2.28 | $311.69 3.77 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,306.2 15.8 USD |
-6.8
|
$7.48B 90.47M USD | $7.53K 91.15 USD | $1,300 15.73 USD | $1,330 16.09 USD | $7.48B 90.47M USD | 11.33 | $115.21 1.39 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.46B 90.24M USD | $2.44K 29.51 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.46B 90.24M USD | 9.89 | $15.17 0.18 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $112.27 1.36 USD |
-6.71
|
$7.37B 89.2M USD | $102.75K 1.24K USD | $110 1.33 USD | $115.84 1.4 USD | $7.37B 89.2M USD | 13.46 | $8.34 0.1 USD | |
| Prime Securities Limited PRIMESECU.NS | $218.88 2.65 USD |
-5.98
|
$7.36B 89.04M USD | $26.21K 317.15 USD | $211.02 2.55 USD | $223.49 2.7 USD | $7.36B 89.04M USD | 19.26 | $11.36 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
0
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.32 | $7.5 0.09 USD | |
| Wanbury Limited WANBURY.NS | $222.53 2.69 USD |
-9.87
|
$7.3B 88.35M USD | $53.68K 649.4 USD | $211 2.55 USD | $232.92 2.82 USD | $7.3B 88.35M USD | 17.00 | $13.09 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $224.05 2.71 USD |
-11.21
|
$7.25B 87.66M USD | $110.82K 1.34K USD | $222.65 2.69 USD | $235 2.84 USD | $7.25B 87.66M USD | 13.01 | $17.21 0.21 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $369 4.46 USD |
+2.22
|
$7.18B 86.84M USD | $3.89K 47.03 USD | $359 4.34 USD | $370 4.48 USD | $7.18B 86.84M USD | 0 | -$1.08 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $109.07 1.32 USD |
-7.48
|
$7.08B 85.66M USD | $86.08K 1.04K USD | $107.34 1.3 USD | $114.39 1.38 USD | $7.08B 85.66M USD | 0 | -$25.39 -0.3 USD | |
| Nelcast Limited NELCAST.NS | $81.3 0.98 USD |
-7.6
|
$7.07B 85.57M USD | $42.27K 511.43 USD | $80.61 0.98 USD | $84.96 1.03 USD | $7.07B 85.57M USD | 24.56 | $3.31 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.15 2.89 USD |
-8.24
|
$7.05B 85.3M USD | $330.8K 4K USD | $208.5 2.52 USD | $252 3.05 USD | $7.05B 85.3M USD | 19.57 | $12.22 0.15 USD | |
| STEL Holdings Limited STEL.NS | $370.3 4.48 USD |
-4.75
|
$6.88B 83.3M USD | $395 4.78 USD | $369.8 4.47 USD | $381.5 4.62 USD | $6.88B 83.3M USD | 43.61 | $8.49 0.1 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $670.05 8.11 USD |
-2.9
|
$6.87B 83.16M USD | $9.46K 114.49 USD | $610 7.38 USD | $670.95 8.12 USD | $6.87B 83.16M USD | 2.34 | $285.47 3.45 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.NS | $198.65 2.4 USD |
-7.19
|
$6.76B 81.74M USD | $24.38K 294.97 USD | $195.14 2.36 USD | $204 2.47 USD | $6.76B 81.74M USD | 4.29 | $46.24 0.56 USD | |
| Urja Global Limited URJA.NS | $12.12 0.15 USD |
0
|
$6.74B 81.5M USD | $443.45K 5.36K USD | $11.95 0.14 USD | $12.18 0.15 USD | $6.74B 81.5M USD | 606.00 | $0.02 0.0002 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $424.45 5.14 USD |
-9.59
|
$6.74B 81.5M USD | $19.72K 238.58 USD | $395.5 4.78 USD | $468 5.66 USD | $6.74B 81.5M USD | 34.64 | $12.25 0.15 USD | |
| Everest Industries Limited EVERESTIND.NS | $421.75 5.1 USD |
-4.95
|
$6.73B 81.42M USD | $6.7K 81.05 USD | $421.55 5.1 USD | $448.7 5.43 USD | $6.73B 81.42M USD | 0 | -$3.68 -0.04 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $64.58 0.78 USD |
-7.43
|
$6.73B 81.39M USD | $108.86K 1.32K USD | $61 0.74 USD | $65.49 0.79 USD | $6.73B 81.39M USD | 9.18 | $7.03 0.09 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $499.4 6.04 USD |
-6.02
|
$6.72B 81.25M USD | $3.79K 45.86 USD | $455 5.5 USD | $513.2 6.21 USD | $6.72B 81.25M USD | 16.69 | $29.92 0.36 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $274.75 3.32 USD |
-6.15
|
$6.7B 81M USD | $10.08K 121.91 USD | $272.6 3.3 USD | $283 3.42 USD | $6.7B 81M USD | 18.32 | $14.99 0.18 USD | |
| Best Agrolife Limited BESTAGRO.NS | $279.2 3.38 USD |
0
|
$6.6B 79.87M USD | $25.79K 311.99 USD | $279.2 3.38 USD | $279.2 3.38 USD | $6.6B 79.87M USD | 34.13 | $8.18 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $88.5 1.07 USD |
-0.95
|
$6.57B 79.52M USD | $56.17K 679.6 USD | $85.5 1.03 USD | $91 1.1 USD | $6.57B 79.52M USD | 41.74 | $2.12 0.03 USD | |
| Satia Industries Limited SATIA.NS | $65.38 0.79 USD |
-6.66
|
$6.54B 79.14M USD | $156.23K 1.89K USD | $64.4 0.78 USD | $67.99 0.82 USD | $6.54B 79.14M USD | 5.32 | $12.27 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $466 5.64 USD |
0
|
$6.45B 78.06M USD | $845 10.22 USD | $466 5.64 USD | $484.6 5.86 USD | $6.45B 78.06M USD | 263.27 | $1.77 0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $106.9 1.29 USD |
-6.2
|
$6.43B 77.84M USD | $25.52K 308.8 USD | $106.11 1.28 USD | $111 1.34 USD | $6.43B 77.84M USD | 17.93 | $5.96 0.07 USD | |
| 20 Microns Limited 20MICRONS.NS | $181.28 2.19 USD |
-8.59
|
$6.42B 77.64M USD | $61.2K 740.45 USD | $168 2.03 USD | $190 2.3 USD | $6.42B 77.64M USD | 10.52 | $17.23 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $131 1.58 USD |
-6.08
|
$6.41B 77.59M USD | $18.3K 221.39 USD | $129.96 1.57 USD | $138.5 1.68 USD | $6.41B 77.59M USD | 28.17 | $4.65 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $146.75 1.78 USD |
-6.74
|
$6.4B 77.49M USD | $19.32K 233.73 USD | $132 1.6 USD | $154 1.86 USD | $6.4B 77.49M USD | 20.35 | $7.21 0.09 USD | |
| Aptech Limited APTECHT.NS | $109.87 1.33 USD |
-7.39
|
$6.39B 77.26M USD | $131.63K 1.59K USD | $109.15 1.32 USD | $113.99 1.38 USD | $6.39B 77.26M USD | 37.62 | $2.92 0.04 USD | |
| MMP Industries Limited MMP.NS | $251.3 3.04 USD |
-6.94
|
$6.38B 77.23M USD | $19K 229.83 USD | $250.1 3.03 USD | $261 3.16 USD | $6.38B 77.23M USD | 16.77 | $14.98 0.18 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $75.92 0.92 USD |
-7.3
|
$6.38B 77.18M USD | $98.02K 1.19K USD | $71.56 0.87 USD | $78.9 0.95 USD | $6.38B 77.18M USD | 10.37 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $133.65 1.62 USD |
-8.06
|
$6.3B 76.16M USD | $31.15K 376.88 USD | $127.71 1.55 USD | $138.99 1.68 USD | $6.3B 76.16M USD | 0 | -$1.24 -0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60 0.73 USD |
-5.96
|
$6.28B 76.03M USD | $56.47K 683.24 USD | $55.08 0.67 USD | $61.61 0.75 USD | $6.28B 76.03M USD | 0 | -$2.72 -0.03 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $62.05 0.75 USD |
-8.95
|
$6.21B 75.18M USD | $85.74K 1.04K USD | $60.84 0.74 USD | $64 0.77 USD | $6.21B 75.18M USD | 11.22 | $5.53 0.07 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $206.37 2.5 USD |
-6.66
|
$6.19B 74.9M USD | $8K 96.84 USD | $201.31 2.44 USD | $215 2.6 USD | $6.19B 74.9M USD | 10.25 | $20.12 0.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $56.98 0.69 USD |
-5.08
|
$6.17B 74.62M USD | $8.74K 105.76 USD | $55.5 0.67 USD | $58.96 0.71 USD | $6.17B 74.62M USD | 26.13 | $2.18 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $126.9 1.54 USD |
-5.29
|
$6.12B 74.07M USD | $7.2K 87.06 USD | $122.05 1.48 USD | $128 1.55 USD | $6.12B 74.07M USD | 74.64 | $1.7 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.5 0.18 USD |
-4.48
|
$6.11B 73.94M USD | $37.51K 453.86 USD | $14.42 0.17 USD | $14.54 0.18 USD | $6.11B 73.94M USD | 0.42 | $34.31 0.42 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $67.85 0.82 USD |
-3.32
|
$6.1B 73.86M USD | $38.58K 466.72 USD | $65.31 0.79 USD | $69.71 0.84 USD | $6.1B 73.86M USD | 13.96 | $4.86 0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $194.39 2.35 USD |
-5.86
|
$6.08B 73.54M USD | $37.64K 455.43 USD | $186.55 2.26 USD | $200.92 2.43 USD | $6.08B 73.54M USD | 388.77 | $0.5 0.006 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $411.45 4.98 USD |
-4.01
|
$6.08B 73.52M USD | $1.21K 14.58 USD | $401.75 4.86 USD | $422.3 5.11 USD | $6.08B 73.52M USD | 16.46 | $24.99 0.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $36.49 0.44 USD |
-4.28
|
$6.04B 73.1M USD | $6.58K 79.56 USD | $36.3 0.44 USD | $37.18 0.45 USD | $6.04B 73.1M USD | 0 | -$4.97 -0.06 USD | |
| Synergy Green Industries Limited SGIL.NS | $387.1 4.68 USD |
-7.61
|
$6.02B 72.83M USD | $8.48K 102.53 USD | $380 4.6 USD | $397.75 4.81 USD | $6.02B 72.83M USD | 35.00 | $11.06 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $179 2.17 USD |
-7.84
|
$5.99B 72.5M USD | $13.92K 168.35 USD | $171.78 2.08 USD | $185.99 2.25 USD | $5.99B 72.5M USD | 14.11 | $12.68 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $161.79 1.96 USD |
-6.63
|
$5.97B 72.22M USD | $20.08K 242.89 USD | $160 1.94 USD | $167 2.02 USD | $5.97B 72.22M USD | 25.31 | $6.39 0.08 USD | |
| Linc Limited LINC.NS | $99.89 1.21 USD |
-3.25
|
$5.94B 71.89M USD | $10.84K 131.16 USD | $95.11 1.15 USD | $102.74 1.24 USD | $5.94B 71.89M USD | 15.85 | $6.3 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||