Страница результатов 11 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.2 4.85 USD |
+0.48
|
$20.8B 251.65M USD | $50.96K 616.56 USD | $396.3 4.79 USD | $402 4.86 USD | $20.8B 251.65M USD | 38.50 | $10.42 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $753.6 9.12 USD |
+0.89
|
$20.75B 251.02M USD | $86.96K 1.05K USD | $741.95 8.98 USD | $775 9.38 USD | $20.75B 251.02M USD | 46.06 | $16.36 0.2 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $583.4 7.06 USD |
+1.34
|
$20.71B 250.6M USD | $330.03K 3.99K USD | $574.25 6.95 USD | $585.5 7.08 USD | $20.71B 250.6M USD | 19.87 | $29.36 0.36 USD | |
| Vimta Labs Limited VIMTALABS.NS | $465.25 5.63 USD |
+0.86
|
$20.71B 250.51M USD | $266.31K 3.22K USD | $455.9 5.52 USD | $471.05 5.7 USD | $20.71B 250.51M USD | 31.41 | $14.81 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $709.3 8.58 USD |
-0.63
|
$20.53B 248.42M USD | $19.75K 238.88 USD | $701 8.48 USD | $718.95 8.7 USD | $20.53B 248.42M USD | 40.39 | $17.56 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $382.95 4.63 USD |
+0.31
|
$20.4B 246.77M USD | $7.82K 94.65 USD | $378.65 4.58 USD | $386.05 4.67 USD | $20.4B 246.77M USD | 68.26 | $5.61 0.07 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,898 22.96 USD |
-0.18
|
$20.23B 244.72M USD | $11.09K 134.17 USD | $1,891 22.88 USD | $1,940 23.47 USD | $20.23B 244.72M USD | 31.59 | $60.08 0.73 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,703 20.6 USD |
+0.21
|
$20.18B 244.17M USD | $11.36K 137.45 USD | $1,685.3 20.39 USD | $1,710 20.69 USD | $20.18B 244.17M USD | 9.95 | $171.14 2.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,195.3 14.46 USD |
+2.72
|
$20.03B 242.36M USD | $39.22K 474.47 USD | $1,151.2 13.93 USD | $1,215.5 14.71 USD | $20.03B 242.36M USD | 39.97 | $29.9 0.36 USD | |
| Shalby Limited SHALBY.NS | $185.67 2.25 USD |
-0.51
|
$19.98B 241.69M USD | $73.78K 892.6 USD | $183.39 2.22 USD | $188.5 2.28 USD | $19.98B 241.69M USD | 977.21 | $0.19 0.002 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $278.65 3.37 USD |
-0.82
|
$19.87B 240.38M USD | $151.81K 1.84K USD | $276 3.34 USD | $283.65 3.43 USD | $19.87B 240.38M USD | 0 | -$145.1 -1.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.2 15.42 USD |
-2.9
|
$19.78B 239.25M USD | $36.45K 440.98 USD | $1,260 15.24 USD | $1,333.7 16.14 USD | $19.78B 239.25M USD | 19.15 | $66.53 0.8 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $547.1 6.62 USD |
-2.57
|
$19.73B 238.65M USD | $47.39K 573.33 USD | $538.5 6.51 USD | $568.45 6.88 USD | $19.73B 238.65M USD | 45.97 | $11.9 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $254.2 3.08 USD |
-1.64
|
$19.67B 237.99M USD | $23.08K 279.25 USD | $252.95 3.06 USD | $261.1 3.16 USD | $19.67B 237.99M USD | 125.84 | $2.02 0.02 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $592.3 7.17 USD |
+0.28
|
$19.61B 237.24M USD | $60.29K 729.46 USD | $583 7.05 USD | $596.8 7.22 USD | $19.61B 237.24M USD | 50.88 | $11.64 0.14 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $426.6 5.16 USD |
+0.31
|
$19.59B 237.07M USD | $74.23K 898.11 USD | $419.4 5.07 USD | $428.95 5.19 USD | $19.59B 237.07M USD | 55.11 | $7.74 0.09 USD | |
| Wheels India Limited WHEELS.NS | $800.25 9.68 USD |
-0.01
|
$19.55B 236.55M USD | $65.52K 792.68 USD | $793 9.59 USD | $825.9 9.99 USD | $19.55B 236.55M USD | 17.63 | $45.38 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $695.6 8.42 USD |
-0.17
|
$19.48B 235.64M USD | $18.35K 221.97 USD | $689.3 8.34 USD | $705.2 8.53 USD | $19.48B 235.64M USD | 0 | -$9.82 -0.1 USD | |
| Wendt (India) Limited WENDT.NS | $9,573.5 115.82 USD |
-0.58
|
$19.15B 231.65M USD | $24.21K 292.89 USD | $9,500 114.93 USD | $9,700 117.35 USD | $19.15B 231.65M USD | 48.50 | $197.39 2.39 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $302.5 3.66 USD |
-1.34
|
$19.08B 230.81M USD | $39.78K 481.27 USD | $300.3 3.63 USD | $316 3.82 USD | $19.08B 230.81M USD | 16.69 | $18.12 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $381.75 4.62 USD |
+4.75
|
$18.94B 229.11M USD | $570.16K 6.9K USD | $365 4.42 USD | $398.8 4.82 USD | $18.94B 229.11M USD | 20.41 | $18.7 0.23 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $667.05 8.07 USD |
+0.45
|
$18.92B 228.91M USD | $50.64K 612.67 USD | $651.6 7.88 USD | $670 8.11 USD | $18.92B 228.91M USD | 22.17 | $30.08 0.36 USD | |
| BF Investment Limited BFINVEST.NS | $498.95 6.04 USD |
+1.91
|
$18.79B 227.38M USD | $55.24K 668.28 USD | $484.95 5.87 USD | $503 6.09 USD | $18.79B 227.38M USD | 8.44 | $59.05 0.71 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.55 10.8 USD |
-1.54
|
$18.74B 226.68M USD | $19.55K 236.56 USD | $887 10.73 USD | $913.95 11.06 USD | $18.74B 226.68M USD | 30.95 | $28.83 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,303 15.76 USD |
-2.04
|
$18.41B 222.75M USD | $3.71K 44.9 USD | $1,301 15.74 USD | $1,341.4 16.23 USD | $18.41B 222.75M USD | 22.57 | $57.73 0.7 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.77 2.01 USD |
-0.59
|
$18.23B 220.59M USD | $250.15K 3.03K USD | $163 1.97 USD | $167.5 2.03 USD | $18.23B 220.59M USD | 9.79 | $16.93 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,735 20.99 USD |
-3.23
|
$18.2B 220.23M USD | $28.16K 340.69 USD | $1,721.6 20.83 USD | $1,792.9 21.69 USD | $18.2B 220.23M USD | 35.19 | $49.3 0.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.1 3.56 USD |
-0.74
|
$18.15B 219.64M USD | $63.84K 772.3 USD | $291.05 3.52 USD | $298.8 3.61 USD | $18.15B 219.64M USD | 19.23 | $15.29 0.18 USD | |
| Astec LifeSciences Limited ASTEC.NS | $913 11.05 USD |
-2.18
|
$18.04B 218.28M USD | $18.12K 219.27 USD | $906.15 10.96 USD | $932.8 11.29 USD | $18.04B 218.28M USD | 0 | -$68.23 -0.8 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $365.55 4.42 USD |
0
|
$17.65B 213.53M USD | $108.08K 1.31K USD | $359.05 4.34 USD | $369.9 4.48 USD | $17.65B 213.53M USD | 14.49 | $25.22 0.31 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $604.5 7.31 USD |
-0.49
|
$17.54B 212.2M USD | $115.56K 1.4K USD | $600.1 7.26 USD | $612.2 7.41 USD | $17.54B 212.2M USD | 8.11 | $74.47 0.9 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $228.99 2.77 USD |
-1.18
|
$17.29B 209.23M USD | $311.26K 3.77K USD | $224.4 2.71 USD | $233.8 2.83 USD | $17.29B 209.23M USD | 19.63 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $763.35 9.24 USD |
-0.37
|
$17.29B 209.16M USD | $17.83K 215.75 USD | $749.3 9.07 USD | $770.15 9.32 USD | $17.29B 209.16M USD | 20.97 | $36.39 0.44 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $346.2 4.19 USD |
-0.06
|
$17.25B 208.66M USD | $257.44K 3.11K USD | $342.15 4.14 USD | $362 4.38 USD | $17.25B 208.66M USD | 16.74 | $20.68 0.25 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $397.65 4.81 USD |
-0.23
|
$17.2B 208.07M USD | $19.73K 238.75 USD | $394.2 4.77 USD | $407.7 4.93 USD | $17.2B 208.07M USD | 41.72 | $9.53 0.12 USD | |
| Rupa & Company Limited RUPA.NS | $216.19 2.62 USD |
-0.75
|
$17.19B 208M USD | $260.07K 3.15K USD | $215.24 2.6 USD | $222.85 2.7 USD | $17.19B 208M USD | 20.62 | $10.48 0.13 USD | |
| G.M. Breweries Limited GMBREW.NS | $751.6 9.09 USD |
-1.2
|
$17.17B 207.75M USD | $33.31K 403.02 USD | $743.55 9 USD | $764.9 9.25 USD | $17.17B 207.75M USD | 13.31 | $56.45 0.68 USD | |
| MSP Steel & Power Limited MSPL.NS | $30.22 0.37 USD |
+9.97
|
$17.13B 207.23M USD | $4.37M 52.93K USD | $27.11 0.33 USD | $30.22 0.37 USD | $17.13B 207.23M USD | 0 | -$0.62 -0.007 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $66.17 0.8 USD |
-0.05
|
$17.09B 206.8M USD | $137.03K 1.66K USD | $65.25 0.79 USD | $66.45 0.8 USD | $17.09B 206.8M USD | 0 | -$19.28 -0.2 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $538.75 6.52 USD |
-0.74
|
$16.96B 205.15M USD | $39.3K 475.46 USD | $536.2 6.49 USD | $546.8 6.62 USD | $16.96B 205.15M USD | 69.87 | $7.71 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $83.91 1.02 USD |
-3.84
|
$16.72B 202.26M USD | $390.05K 4.72K USD | $83.26 1.01 USD | $87.24 1.06 USD | $16.72B 202.26M USD | 18.77 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,319 15.96 USD |
+0.09
|
$16.59B 200.75M USD | $14.82K 179.27 USD | $1,305.1 15.79 USD | $1,340.7 16.22 USD | $16.59B 200.75M USD | 19.43 | $67.87 0.82 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.76 1.86 USD |
+0.85
|
$16.1B 194.77M USD | $267.8K 3.24K USD | $151.99 1.84 USD | $155.8 1.88 USD | $16.1B 194.77M USD | 11.04 | $13.92 0.17 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.19 1.53 USD |
-0.74
|
$15.95B 192.92M USD | $59.77K 723.11 USD | $125.5 1.52 USD | $128.99 1.56 USD | $15.95B 192.92M USD | 19.26 | $6.55 0.08 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,761.4 33.41 USD |
-2.45
|
$15.93B 192.71M USD | $26.9K 325.41 USD | $2,686.3 32.5 USD | $2,850 34.48 USD | $15.93B 192.71M USD | 32.62 | $84.64 1.02 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $878.1 10.62 USD |
-0.65
|
$15.53B 187.85M USD | $63.82K 772.08 USD | $877 10.61 USD | $899.05 10.88 USD | $15.53B 187.85M USD | 24.96 | $35.18 0.43 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.12 0.86 USD |
-1.39
|
$15.48B 187.28M USD | $143.65K 1.74K USD | $71.01 0.86 USD | $72.4 0.88 USD | $15.48B 187.28M USD | 11.81 | $6.02 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792.3 21.68 USD |
+0.4
|
$15.32B 185.3M USD | $1.25K 15.07 USD | $1,771 21.43 USD | $1,810 21.9 USD | $15.32B 185.3M USD | 52.83 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.75 2.78 USD |
-0.4
|
$15.28B 184.92M USD | $46.59K 563.6 USD | $226.5 2.74 USD | $231.84 2.8 USD | $15.28B 184.92M USD | 27.98 | $8.21 0.1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $171.35 2.07 USD |
-0.29
|
$14.91B 180.34M USD | $95.76K 1.16K USD | $168.61 2.04 USD | $173.03 2.09 USD | $14.91B 180.34M USD | 14.70 | $11.65 0.14 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.89 1.7 USD |
-0.73
|
$14.78B 178.87M USD | $28.89K 349.52 USD | $139.65 1.69 USD | $143.16 1.73 USD | $14.78B 178.87M USD | 55.68 | $2.53 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $477.85 5.78 USD |
-1.07
|
$14.75B 178.51M USD | $14.43K 174.53 USD | $474.1 5.74 USD | $487.2 5.89 USD | $14.75B 178.51M USD | 13.53 | $35.31 0.43 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $466.6 5.65 USD |
-0.98
|
$14.74B 178.29M USD | $110.88K 1.34K USD | $465 5.63 USD | $478.8 5.79 USD | $14.74B 178.29M USD | 32.67 | $14.28 0.17 USD | |
| Heranba Industries Limited HERANBA.NS | $367.7 4.45 USD |
-1.39
|
$14.72B 178.1M USD | $57.16K 691.5 USD | $358.8 4.34 USD | $376.55 4.56 USD | $14.72B 178.1M USD | 471.41 | $0.78 0.009 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.02 1.66 USD |
-0.44
|
$14.6B 176.68M USD | $94.28K 1.14K USD | $136.5 1.65 USD | $138.47 1.68 USD | $14.6B 176.68M USD | 12.74 | $10.75 0.13 USD | |
| Yuken India Limited YUKEN.NS | $1,116.3 13.51 USD |
+5.44
|
$14.53B 175.81M USD | $32.07K 387.96 USD | $1,048 12.68 USD | $1,128 13.65 USD | $14.53B 175.81M USD | 58.90 | $18.95 0.23 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $383.8 4.64 USD |
-3.06
|
$14.47B 175.09M USD | $27.87K 337.2 USD | $380.3 4.6 USD | $399.35 4.83 USD | $14.47B 175.09M USD | 0 | -$9.34 -0.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $884.15 10.7 USD |
-0.27
|
$14.44B 174.75M USD | $5.32K 64.4 USD | $875.1 10.59 USD | $891.2 10.78 USD | $14.44B 174.75M USD | 31.46 | $28.1 0.34 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $210.31 2.54 USD |
+0.8
|
$14.42B 174.51M USD | $134.04K 1.62K USD | $207.2 2.51 USD | $213.9 2.59 USD | $14.42B 174.51M USD | 19.84 | $10.6 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,145.8 13.86 USD |
-0.37
|
$14.3B 173M USD | $3.93K 47.52 USD | $1,133 13.71 USD | $1,157.3 14 USD | $14.3B 173M USD | 17.08 | $67.05 0.81 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,163.8 14.08 USD |
-1.95
|
$14.27B 172.65M USD | $8.58K 103.84 USD | $1,146.1 13.87 USD | $1,198 14.49 USD | $14.27B 172.65M USD | 36.58 | $31.81 0.38 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $941.95 11.4 USD |
+0.08
|
$14.22B 172.08M USD | $103.23K 1.25K USD | $933.2 11.29 USD | $951.1 11.51 USD | $14.22B 172.08M USD | 119.08 | $7.91 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $134.38 1.63 USD |
-3.82
|
$14.22B 172.06M USD | $142.05K 1.72K USD | $133.5 1.62 USD | $140.95 1.71 USD | $14.22B 172.06M USD | 64.91 | $2.07 0.03 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $240.2 2.91 USD |
+1.62
|
$14.16B 171.31M USD | $13.12K 158.71 USD | $227.5 2.75 USD | $242 2.93 USD | $14.16B 171.31M USD | 112.76 | $2.13 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $940.35 11.38 USD |
+0.27
|
$14.07B 170.17M USD | $17.97K 217.38 USD | $924.55 11.19 USD | $949.9 11.49 USD | $14.07B 170.17M USD | 12.15 | $77.37 0.94 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,100.2 13.31 USD |
+1.45
|
$14.02B 169.61M USD | $7.29K 88.14 USD | $1,079 13.05 USD | $1,119.1 13.54 USD | $14.02B 169.61M USD | 3.17 | $347.04 4.2 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.35 0.17 USD |
+3.39
|
$13.97B 169.06M USD | $987.52K 11.95K USD | $13.95 0.17 USD | $14.51 0.18 USD | $13.97B 169.06M USD | 130.45 | $0.11 0.001 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $722.75 8.74 USD |
-0.56
|
$13.96B 168.9M USD | $4.34K 52.48 USD | $719.1 8.7 USD | $739.9 8.95 USD | $13.96B 168.9M USD | 33.60 | $21.51 0.26 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $321.3 3.89 USD |
+0.2
|
$13.79B 166.88M USD | $41.7K 504.51 USD | $318.2 3.85 USD | $326.75 3.95 USD | $13.79B 166.88M USD | 12.87 | $24.95 0.3 USD | |
| Aurum PropTech Limited AURUM.NS | $192.16 2.32 USD |
-1.52
|
$13.72B 165.95M USD | $54.28K 656.75 USD | $190.5 2.3 USD | $197.95 2.39 USD | $13.72B 165.95M USD | 0 | -$6.17 -0.07 USD | |
| GRP Limited GRPLTD.NS | $2,567.8 31.07 USD |
-3.55
|
$13.69B 165.69M USD | $3.51K 42.47 USD | $2,560.1 30.97 USD | $2,687.9 32.52 USD | $13.69B 165.69M USD | 44.65 | $57.5 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,053 12.74 USD |
+0.47
|
$13.4B 162.11M USD | $21.53K 260.45 USD | $1,044.4 12.64 USD | $1,067.9 12.92 USD | $13.4B 162.11M USD | 18.50 | $56.91 0.69 USD | |
| GTPL Hathway Limited GTPL.NS | $118.12 1.43 USD |
-0.35
|
$13.28B 160.72M USD | $23.91K 289.22 USD | $117 1.42 USD | $119.3 1.44 USD | $13.28B 160.72M USD | 27.72 | $4.26 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.07 1.25 USD |
-0.02
|
$13.13B 158.9M USD | $129.86K 1.57K USD | $102.9 1.24 USD | $103.56 1.25 USD | $13.13B 158.9M USD | 0 | -$0.57 -0.006 USD | |
| Vardhman Holdings Limited VHL.NS | $4,115.1 49.79 USD |
+1.02
|
$13.13B 158.89M USD | $2.02K 24.44 USD | $4,016.5 48.59 USD | $4,241.9 51.32 USD | $13.13B 158.89M USD | 5.08 | $808.57 9.78 USD | |
| Control Print Limited CONTROLPR.NS | $818.05 9.9 USD |
-0.97
|
$13.08B 158.3M USD | $19.73K 238.68 USD | $812.3 9.83 USD | $833.4 10.08 USD | $13.08B 158.3M USD | 13.08 | $62.54 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.4 2.36 USD |
-1.66
|
$13.04B 157.75M USD | $308.28K 3.73K USD | $193.8 2.34 USD | $202 2.44 USD | $13.04B 157.75M USD | 19.06 | $10.25 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | $416.25 5.04 USD |
-1.71
|
$13B 157.29M USD | $52.67K 637.22 USD | $410.6 4.97 USD | $431 5.21 USD | $13B 157.29M USD | 19.08 | $21.81 0.26 USD | |
| Renaissance Global Limited RGL.NS | $119.02 1.44 USD |
-0.83
|
$12.83B 155.17M USD | $274.98K 3.33K USD | $117.69 1.42 USD | $122.48 1.48 USD | $12.83B 155.17M USD | 15.59 | $7.63 0.09 USD | |
| Asian Energy Services Limited ASIANENE.NS | $285.5 3.45 USD |
+0.32
|
$12.76B 154.41M USD | $46.67K 564.65 USD | $283.05 3.42 USD | $290.25 3.51 USD | $12.76B 154.41M USD | 29.25 | $9.76 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.03 1.52 USD |
-0.9
|
$12.71B 153.82M USD | $70.58K 853.94 USD | $125.11 1.51 USD | $128.35 1.55 USD | $12.71B 153.82M USD | 217.29 | $0.58 0.007 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $707.75 8.56 USD |
-1.01
|
$12.65B 153.1M USD | $6.56K 79.39 USD | $705.35 8.53 USD | $724.45 8.76 USD | $12.65B 153.1M USD | 38.82 | $18.23 0.22 USD | |
| Om Infra Limited OMINFRAL.NS | $131.03 1.59 USD |
-1.06
|
$12.64B 152.91M USD | $65.3K 790.02 USD | $130.4 1.58 USD | $133 1.61 USD | $12.64B 152.91M USD | 37.01 | $3.54 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.85 7.35 USD |
+0.45
|
$12.6B 152.46M USD | $200.42K 2.42K USD | $605 7.32 USD | $634.9 7.68 USD | $12.6B 152.46M USD | 15.52 | $39.15 0.47 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $966.1 11.69 USD |
-1.26
|
$12.58B 152.19M USD | $7.73K 93.48 USD | $950.9 11.5 USD | $993 12.01 USD | $12.58B 152.19M USD | 57.06 | $16.93 0.2 USD | |
| Ester Industries Limited ESTER.NS | $128.69 1.56 USD |
-1.34
|
$12.56B 152.01M USD | $116.6K 1.41K USD | $128 1.55 USD | $130.44 1.58 USD | $12.56B 152.01M USD | 88.14 | $1.46 0.02 USD | |
| Sterling Tools Limited STERTOOLS.NS | $346.55 4.19 USD |
-0.74
|
$12.54B 151.71M USD | $60.38K 730.44 USD | $344.45 4.17 USD | $352.15 4.26 USD | $12.54B 151.71M USD | 21.57 | $16.06 0.19 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.6 5.45 USD |
-1.21
|
$12.5B 151.29M USD | $40.25K 486.93 USD | $447.1 5.41 USD | $459.7 5.56 USD | $12.5B 151.29M USD | 68.16 | $6.61 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.55 9.54 USD |
-1.01
|
$12.44B 150.54M USD | $13.69K 165.66 USD | $784.6 9.49 USD | $800 9.68 USD | $12.44B 150.54M USD | 53.78 | $14.66 0.18 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $178.13 2.16 USD |
-4.12
|
$12.33B 149.16M USD | $409.89K 4.96K USD | $177.21 2.14 USD | $185.87 2.25 USD | $12.33B 149.16M USD | 329.87 | $0.54 0.006 USD | |
| Oriental Aromatics Limited OAL.NS | $365.55 4.42 USD |
+0.04
|
$12.3B 148.83M USD | $6K 72.57 USD | $363 4.39 USD | $367.45 4.45 USD | $12.3B 148.83M USD | 35.87 | $10.19 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||