Страница результатов 6 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Learn Limited ZEELEARN.NS | $6.05 0.07 USD |
-4.91
|
$1.98B 23.94M USD | $337.83K 4.09K USD | $5.71 0.07 USD | $6.1 0.07 USD | $1.98B 23.94M USD | 1.19 | $5.06 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.39 0.14 USD |
0
|
$1.95B 23.64M USD | $125.21K 1.51K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.35 0.1 USD |
-4.59
|
$1.82B 22.03M USD | $160.51K 1.94K USD | $8.02 0.1 USD | $8.61 0.1 USD | $1.82B 22.03M USD | 0 | -$1.95 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.36 0.06 USD |
-5.96
|
$1.74B 21.11M USD | $138.22K 1.67K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.74B 21.11M USD | 13.07 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.25 0.09 USD |
-5.72
|
$1.71B 20.7M USD | $16.7K 202.08 USD | $6.85 0.08 USD | $7.49 0.09 USD | $1.71B 20.7M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.23 0.04 USD |
-5.54
|
$1.57B 18.95M USD | $301K 3.64K USD | $3.13 0.04 USD | $3.3 0.04 USD | $1.57B 18.95M USD | 8.97 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.78 0.14 USD |
-4.1
|
$1.54B 18.59M USD | $109.46K 1.32K USD | $11 0.13 USD | $11.99 0.15 USD | $1.54B 18.59M USD | 196.33 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.4 0.02 USD |
-3.45
|
$1.47B 17.78M USD | $588.85K 7.12K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.47B 17.78M USD | 11.66 | $0.12 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.84 0.06 USD |
-2.42
|
$1.34B 16.19M USD | $286.33K 3.46K USD | $4.71 0.06 USD | $4.94 0.06 USD | $1.34B 16.19M USD | 8.80 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.08 0.1 USD |
-2.8
|
$1.27B 15.38M USD | $121.51K 1.47K USD | $7.92 0.1 USD | $8.24 0.1 USD | $1.27B 15.38M USD | 1.09 | $7.41 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.99 0.05 USD |
-5
|
$1.24B 15M USD | $78.5K 949.74 USD | $3.99 0.05 USD | $3.99 0.05 USD | $1.24B 15M USD | 0 | -$13.01 -0.1 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.67 0.06 USD |
-4.85
|
$1.13B 13.67M USD | $31.48K 380.81 USD | $4.6 0.06 USD | $4.79 0.06 USD | $1.13B 13.67M USD | 15.06 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
-4.05
|
$1B 12.12M USD | $1.99M 24.03K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 35.50 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
-2
|
$978.54M 11.84M USD | $280.12K 3.39K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.62 0.03 USD |
-2.96
|
$906.93M 10.97M USD | $328.76K 3.98K USD | $2.56 0.03 USD | $2.67 0.03 USD | $906.93M 10.97M USD | 6.71 | $0.39 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.87 0.02 USD |
-6.03
|
$895.06M 10.83M USD | $108.57K 1.31K USD | $1.78 0.02 USD | $1.95 0.02 USD | $895.06M 10.83M USD | 0 | -$0.09 -0.001 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.49 0.04 USD |
-7.92
|
$734.16M 8.88M USD | $82.07K 992.93 USD | $3.43 0.04 USD | $3.64 0.04 USD | $734.16M 8.88M USD | 0 | -$0.7 -0.008 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.64 0.02 USD |
-5.23
|
$728M 8.81M USD | $339.46K 4.11K USD | $1.51 0.02 USD | $1.69 0.02 USD | $728M 8.81M USD | 82.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $8.8 0.11 USD |
-3.08
|
$648.29M 7.84M USD | $17.57K 212.52 USD | $8.8 0.11 USD | $8.99 0.11 USD | $648.29M 7.84M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.24 0.04 USD |
+2.2
|
$608.98M 7.37M USD | $277.35K 3.36K USD | $3.01 0.04 USD | $3.32 0.04 USD | $608.98M 7.37M USD | 0 | -$13.61 -0.1 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.57 0.07 USD |
-5.58
|
$553.5M 6.7M USD | $292.19K 3.54K USD | $5.24 0.06 USD | $5.74 0.07 USD | $553.5M 6.7M USD | 25.31 | $0.22 0.002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7299 0.0088 USD |
0
|
$486.36M 5.88M USD | $410.22K 4.96K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $486.36M 5.88M USD | 9.12 | $0.08 0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.31 0.03 USD |
-9.41
|
$457.08M 5.53M USD | $175.96K 2.13K USD | $2.16 0.03 USD | $2.5 0.03 USD | $457.08M 5.53M USD | 115.50 | $0.02 0.0002 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.17
|
$436.21M 5.28M USD | $323.78K 3.92K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $436.21M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
-6.06
|
$379.44M 4.59M USD | $112.73K 1.36K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$350.94M 4.25M USD | $29.89K 361.6 USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $350.94M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-5.49
|
$251.56M 3.04M USD | $93.02K 1.13K USD | $0.8199 0.0099 USD | $0.8699 0.01 USD | $251.56M 3.04M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $81.24 0.98 USD |
-3.88
|
$0 0 USD | $1.54M 18.58K USD | $74.9 0.91 USD | $87.05 1.05 USD | $0 0 USD | 12.61 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $25.89 0.31 USD |
-1.97
|
$0 0 USD | $128.94K 1.56K USD | $23.58 0.29 USD | $26.55 0.32 USD | $0 0 USD | 20.89 | $1.24 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $52.44 0.63 USD |
-3.69
|
$0 0 USD | $186.3K 2.25K USD | $50.5 0.61 USD | $55 0.67 USD | $0 0 USD | 26.20 | $2 0.02 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $513.33 6.21 USD |
-2.95
|
$0 0 USD | $340.98K 4.13K USD | $505.54 6.12 USD | $531.99 6.44 USD | $0 0 USD | 13.57 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $19 0.23 USD |
-11.91
|
$0 0 USD | $3.57M 43.15K USD | $17.56 0.21 USD | $21.57 0.26 USD | $0 0 USD | 16.10 | $1.18 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $6.05M 73.25K USD | $998.65 12.08 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $71.98 0.87 USD |
-4.62
|
$0 0 USD | $190.89K 2.31K USD | $68.1 0.82 USD | $75.79 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $247.28 2.99 USD |
-3.84
|
$0 0 USD | $11.96M 144.69K USD | $231.3 2.8 USD | $264.85 3.2 USD | $0 0 USD | 20.46 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $235.29 2.85 USD |
-3.11
|
$0 0 USD | $249.18K 3.01K USD | $227.33 2.75 USD | $238.25 2.88 USD | $0 0 USD | 20.66 | $11.38 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $67.2 0.81 USD |
-3.64
|
$0 0 USD | $702.98K 8.5K USD | $65.48 0.79 USD | $67.89 0.82 USD | $0 0 USD | 6.45 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $97.49 1.18 USD |
-4.37
|
$0 0 USD | $103.51K 1.25K USD | $95.41 1.15 USD | $102.5 1.24 USD | $0 0 USD | 12.81 | $7.61 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $73.55 0.89 USD |
-1.92
|
$0 0 USD | $29.11M 352.23K USD | $65.85 0.8 USD | $75.15 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $72.35 0.88 USD |
-4.43
|
$0 0 USD | $121.2K 1.47K USD | $71.55 0.87 USD | $75.6 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $107.64 1.3 USD |
-5.15
|
$0 0 USD | $352.46K 4.26K USD | $100 1.21 USD | $110 1.33 USD | $0 0 USD | 32.81 | $3.28 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 308.10 | $0.76 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $638 7.72 USD |
-3.11
|
$0 0 USD | $209.49K 2.53K USD | $620 7.5 USD | $678.25 8.21 USD | $0 0 USD | 21.08 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $51.1 0.62 USD |
-2.87
|
$0 0 USD | $23.8K 287.88 USD | $48.74 0.59 USD | $52.2 0.63 USD | $0 0 USD | 13.53 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.53 0.15 USD |
+0.24
|
$0 0 USD | $141.02K 1.71K USD | $12.36 0.15 USD | $12.9 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $162.79 1.97 USD |
-6.95
|
$0 0 USD | $614.77K 7.44K USD | $159.3 1.93 USD | $171.45 2.07 USD | $0 0 USD | 28.84 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $75.75 0.92 USD |
-1.87
|
$0 0 USD | $1.73M 20.94K USD | $64.96 0.79 USD | $77.49 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,159.6 134.56 USD |
-2.81
|
$3.5T 42.31B USD | $107.53K 730.39 USD | $11,067.7 133.9 USD | $11,242.95 136.02 USD | $3.5T 42.31B USD | 24.03 | $462.72 5.6 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,121.5 134.03 USD |
-3.28
|
$3.26T 39.42B USD | $71.55K 447.14 USD | $11,055.05 133.75 USD | $11,250 136.11 USD | $3.26T 39.42B USD | 51.24 | $216.17 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,855.85 34.55 USD |
-1.25
|
$1.45T 17.57B USD | $37.22K 450.26 USD | $2,788.05 33.73 USD | $2,858.65 34.58 USD | $1.45T 17.57B USD | 74.25 | $38.46 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,270.85 63.77 USD |
-3.87
|
$1.4T 16.93B USD | $188.85K 2.28K USD | $4,955 59.95 USD | $5,358.85 64.83 USD | $1.4T 16.93B USD | 67.69 | $77.86 0.94 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,873.55 131.55 USD |
-5.5
|
$1.21T 14.64B USD | $9.64K 116.57 USD | $10,400 125.82 USD | $10,955.35 132.54 USD | $1.21T 14.64B USD | 16.09 | $675.46 8.17 USD | |
| LTIMindtree Limited LTIM.NS | $4,011.9 48.54 USD |
-3.01
|
$1.19T 14.38B USD | $118.55K 1.43K USD | $3,802 46 USD | $4,012.35 48.54 USD | $1.19T 14.38B USD | 26.07 | $153.87 1.86 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,290.95 39.82 USD |
+0.14
|
$1.11T 13.48B USD | $116.08K 1.4K USD | $3,167.05 38.32 USD | $3,298 39.9 USD | $1.11T 13.48B USD | 59.96 | $54.88 0.66 USD | |
| Shree Cement Limited SHREECEM.NS | $30,000.05 362.95 USD |
-2.26
|
$1.08T 13.1B USD | $4.15K 50.24 USD | $29,515.9 357.09 USD | $30,056.7 363.64 USD | $1.08T 13.1B USD | 88.85 | $337.64 4.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,665.7 80.64 USD |
-0.73
|
$958.43B 11.6B USD | $228.51K 2.76K USD | $6,490.85 78.53 USD | $6,725.7 81.37 USD | $958.43B 11.6B USD | 72.99 | $91.32 1.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,574.5 127.93 USD |
-3.75
|
$956.89B 11.58B USD | $33.39K 403.99 USD | $9,888.4 119.63 USD | $10,671 129.1 USD | $956.89B 11.58B USD | 85.17 | $124.15 1.5 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,076.6 73.52 USD |
-5
|
$786.17B 9.51B USD | $39.21K 474.34 USD | $5,785 69.99 USD | $6,105.45 73.87 USD | $786.17B 9.51B USD | 141.77 | $42.86 0.52 USD | |
| Bosch Limited BOSCHLTD.NS | $26,234.6 317.39 USD |
-3.87
|
$774.4B 9.37B USD | $5.74K 69.4 USD | $25,921.6 313.61 USD | $26,409.5 319.51 USD | $774.4B 9.37B USD | 38.14 | $687.69 8.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,772.35 154.52 USD |
-2.78
|
$769.26B 9.31B USD | $54.64K 661.05 USD | $12,202.2 147.63 USD | $12,772.4 154.52 USD | $769.26B 9.31B USD | 90.01 | $141.89 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,223.65 87.39 USD |
-3.97
|
$627.47B 7.59B USD | $39K 471.88 USD | $7,038 85.15 USD | $7,299.9 88.32 USD | $627.47B 7.59B USD | 27.51 | $262.5 3.18 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,579.6 345.77 USD |
-1.71
|
$607.3B 7.35B USD | $1.5K 18.17 USD | $27,500.05 332.7 USD | $28,633.9 346.42 USD | $607.3B 7.35B USD | 45.50 | $628.07 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,713.4 57.02 USD |
-2.39
|
$563.56B 6.82B USD | $10.52K 127.29 USD | $4,611.85 55.8 USD | $4,728 57.2 USD | $563.56B 6.82B USD | 26.16 | $180.11 2.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,675.05 141.25 USD |
-3.67
|
$520.39B 6.3B USD | $19.01K 229.98 USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $520.39B 6.3B USD | 157.92 | $73.93 0.89 USD | |
| United Breweries Limited UBL.NS | $1,909.85 23.11 USD |
-3.99
|
$505.01B 6.11B USD | $12.38K 149.79 USD | $1,873.05 22.66 USD | $1,935 23.41 USD | $505.01B 6.11B USD | 118.55 | $16.11 0.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,534.8 30.67 USD |
-3.89
|
$490.47B 5.93B USD | $47.32K 572.47 USD | $2,490.05 30.13 USD | $2,573 31.13 USD | $490.47B 5.93B USD | 60.45 | $41.93 0.51 USD | |
| PI Industries Limited PIIND.NS | $3,229.2 39.07 USD |
-2.6
|
$489.88B 5.93B USD | $63.11K 763.55 USD | $3,051 36.91 USD | $3,236.45 39.16 USD | $489.88B 5.93B USD | 28.81 | $112.06 1.36 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,424.8 53.53 USD |
-3.37
|
$487.64B 5.9B USD | $9.44K 114.16 USD | $4,325 52.33 USD | $4,449 53.83 USD | $487.64B 5.9B USD | 30.58 | $144.69 1.75 USD | |
| Linde India Limited LINDEINDIA.NS | $5,550 67.15 USD |
-4.22
|
$477.28B 5.77B USD | $9.97K 120.58 USD | $5,400 65.33 USD | $5,573.45 67.43 USD | $477.28B 5.77B USD | 107.62 | $51.57 0.62 USD | |
| MRF Limited MRF.NS | $110,646.9 1338.64 USD |
-2.29
|
$469.27B 5.68B USD | $1.33K 16.1 USD | $108,001 1306.63 USD | $110,821.5 1340.76 USD | $469.27B 5.68B USD | 26.77 | $4.13K 50 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,999.5 36.29 USD |
-4.27
|
$468.83B 5.67B USD | $5.77K 69.82 USD | $2,823 34.15 USD | $2,999.75 36.29 USD | $468.83B 5.67B USD | 49.85 | $60.16 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $41,593.3 503.21 USD |
-1.69
|
$464.69B 5.62B USD | $1.43K 17.32 USD | $41,432.25 501.26 USD | $42,244.4 511.09 USD | $464.69B 5.62B USD | 68.74 | $605.03 7.32 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,660.2 32.18 USD |
-2.88
|
$450.65B 5.45B USD | $27.33K 330.64 USD | $2,401 29.05 USD | $2,665.6 32.25 USD | $450.65B 5.45B USD | 52.49 | $50.68 0.61 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,630.35 164.9 USD |
-2.52
|
$442.45B 5.35B USD | $1.3K 15.75 USD | $13,200 159.7 USD | $13,699.95 165.75 USD | $442.45B 5.35B USD | 61.69 | $220.94 2.67 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,267.55 27.43 USD |
-5.05
|
$438.36B 5.3B USD | $67.9K 821.44 USD | $2,152.05 26.04 USD | $2,295 27.77 USD | $438.36B 5.3B USD | 24.72 | $91.7 1.11 USD | |
| L&T Technology Services Limited LTTS.NS | $4,037.2 48.84 USD |
-5.54
|
$427.32B 5.17B USD | $21.72K 262.78 USD | $3,966 47.98 USD | $4,083.35 49.4 USD | $427.32B 5.17B USD | 33.02 | $122.24 1.48 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,167.95 38.33 USD |
-3.38
|
$402.76B 4.87B USD | $39.81K 481.67 USD | $3,095 37.44 USD | $3,172.8 38.39 USD | $402.76B 4.87B USD | 39.43 | $80.33 0.97 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,569 43.18 USD |
-7.12
|
$392.14B 4.74B USD | $15.87K 192.04 USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $392.14B 4.74B USD | 85.95 | $41.52 0.5 USD | |
| Thermax Limited THERMAX.NS | $3,332.3 40.32 USD |
-6.03
|
$375.35B 4.54B USD | $8.84K 106.94 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $375.35B 4.54B USD | 60.62 | $54.97 0.67 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,793.5 57.99 USD |
-3.26
|
$370.39B 4.48B USD | $9.69K 117.21 USD | $4,684.95 56.68 USD | $4,816.2 58.27 USD | $370.39B 4.48B USD | 51.46 | $93.15 1.13 USD | |
| ACC Limited ACC.NS | $1,896.7 22.95 USD |
-3.54
|
$356.36B 4.31B USD | $34.66K 419.27 USD | $1,874.05 22.67 USD | $1,914.8 23.17 USD | $356.36B 4.31B USD | 13.76 | $137.84 1.67 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,339.95 16.21 USD |
-4.25
|
$340.16B 4.12B USD | $21.13K 255.63 USD | $1,168.2 14.13 USD | $1,350.7 16.34 USD | $340.16B 4.12B USD | 46.72 | $28.68 0.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.45 21.61 USD |
-3.2
|
$335.08B 4.05B USD | $32.72K 395.91 USD | $1,700 20.57 USD | $1,797.4 21.75 USD | $335.08B 4.05B USD | 59.38 | $30.08 0.36 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,045.85 36.85 USD |
-3.65
|
$335.02B 4.05B USD | $17.59K 212.79 USD | $2,959 35.8 USD | $3,058.15 37 USD | $335.02B 4.05B USD | 27.60 | $110.32 1.33 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,345.45 76.77 USD |
-5
|
$328.84B 3.98B USD | $899 10.88 USD | $6,345.45 76.77 USD | $6,345.45 76.77 USD | $328.84B 3.98B USD | 32.64 | $194.37 2.35 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $919.4 11.12 USD |
-3.87
|
$314.26B 3.8B USD | $28.78K 348.14 USD | $860 10.4 USD | $919.8 11.13 USD | $314.26B 3.8B USD | 38.14 | $24.1 0.29 USD | |
| 3M India Limited 3MINDIA.NS | $27,178.1 328.81 USD |
-4.05
|
$306.16B 3.7B USD | $1.48K 17.88 USD | $27,110 327.99 USD | $27,957.75 338.24 USD | $306.16B 3.7B USD | 53.00 | $512.7 6.2 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,393.2 28.95 USD |
-3.7
|
$299.6B 3.62B USD | $14.35K 173.61 USD | $2,327.3 28.16 USD | $2,433.5 29.44 USD | $299.6B 3.62B USD | 33.43 | $71.58 0.87 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,799.7 58.07 USD |
-5.08
|
$299.07B 3.62B USD | $74.07K 896.06 USD | $4,734.3 57.28 USD | $4,900 59.28 USD | $299.07B 3.62B USD | 36.93 | $129.96 1.57 USD | |
| CRISIL Limited CRISIL.NS | $4,081.85 49.38 USD |
-2.67
|
$298.51B 3.61B USD | $6.64K 80.31 USD | $3,973.6 48.07 USD | $4,091.95 49.51 USD | $298.51B 3.61B USD | 43.64 | $93.52 1.13 USD | |
| Radico Khaitan Limited RADICO.NS | $2,230 26.98 USD |
-4.71
|
$298.39B 3.61B USD | $55.4K 670.25 USD | $2,200 26.62 USD | $2,271.7 27.48 USD | $298.39B 3.61B USD | 97.21 | $22.94 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||