Страница результатов 6 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.05 0.22 USD |
-0.77
|
$8.1B 97.94M USD | $215.57K 2.61K USD | $17.73 0.21 USD | $18.48 0.22 USD | $8.1B 97.94M USD | 8.35 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.48 0.19 USD |
+1.24
|
$7.38B 89.3M USD | $9.14M 110.61K USD | $15.16 0.18 USD | $15.77 0.19 USD | $7.38B 89.3M USD | 55.28 | $0.28 0.003 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.18 1.43 USD |
-1.64
|
$7.16B 86.67M USD | $513.51K 6.21K USD | $116.38 1.41 USD | $124 1.5 USD | $7.16B 86.67M USD | 1.97 | $59.91 0.72 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.55 0.41 USD |
-1.56
|
$7.09B 85.75M USD | $1.23M 14.88K USD | $32.77 0.4 USD | $34.6 0.42 USD | $7.09B 85.75M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.96 0.54 USD |
+0.02
|
$7.06B 85.42M USD | $124.32K 1.5K USD | $44.3 0.54 USD | $45.33 0.55 USD | $7.06B 85.42M USD | 299.73 | $0.15 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.46 0.36 USD |
-1.8
|
$6.27B 75.85M USD | $625.22K 7.56K USD | $29.33 0.35 USD | $30 0.36 USD | $6.27B 75.85M USD | 0 | -$2.58 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.1 0.34 USD |
-0.04
|
$5.88B 71.14M USD | $275.14K 3.33K USD | $27.9 0.34 USD | $28.64 0.35 USD | $5.88B 71.14M USD | 37.46 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.91 0.05 USD |
+3.71
|
$5.64B 68.19M USD | $13.79M 166.85K USD | $3.75 0.05 USD | $4 0.05 USD | $5.64B 68.19M USD | 1.68 | $2.32 0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.73 0.64 USD |
-0.23
|
$5.61B 67.83M USD | $250.64K 3.03K USD | $52.5 0.64 USD | $53.46 0.65 USD | $5.61B 67.83M USD | 0 | -$3.78 -0.04 USD | |
| Ashima Limited ASHIMASYN.NS | $28.98 0.35 USD |
-0.58
|
$5.56B 67.31M USD | $41.73K 504.91 USD | $28.8 0.35 USD | $29.7 0.36 USD | $5.56B 67.31M USD | 0 | -$0.01 -0.0001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.63 0.2 USD |
-0.3
|
$5.47B 66.24M USD | $161.6K 1.96K USD | $16.5 0.2 USD | $16.8 0.2 USD | $5.47B 66.24M USD | 0 | -$0.64 -0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.69 0.14 USD |
+0.26
|
$5.37B 65.01M USD | $337.57K 4.08K USD | $11.65 0.14 USD | $11.99 0.15 USD | $5.37B 65.01M USD | 25.97 | $0.45 0.005 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.96 0.19 USD |
+3.03
|
$5.26B 63.63M USD | $2.52M 30.54K USD | $15.51 0.19 USD | $16.2 0.2 USD | $5.26B 63.63M USD | 22.16 | $0.72 0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.37 0.15 USD |
+1.56
|
$4.88B 59M USD | $729.54K 8.83K USD | $12.15 0.15 USD | $12.6 0.15 USD | $4.88B 59M USD | 23.78 | $0.52 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $2.62M 31.66K USD | $2.79 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.47 0.1 USD |
+4.83
|
$4.78B 57.86M USD | $2.95M 35.67K USD | $8.21 0.1 USD | $8.48 0.1 USD | $4.78B 57.86M USD | 38.50 | $0.22 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.2M 50.78K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.84 0.14 USD |
-0.17
|
$4.66B 56.42M USD | $355.54K 4.3K USD | $11.75 0.14 USD | $12.07 0.15 USD | $4.66B 56.42M USD | 32.00 | $0.37 0.004 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.95 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $970.44K 11.74K USD | $2.9 0.04 USD | $3 0.04 USD | $4.64B 56.14M USD | 32.77 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.46 0.03 USD |
-0.4
|
$4.35B 52.64M USD | $2.31M 27.98K USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.03 0.19 USD |
-1.48
|
$4.35B 52.59M USD | $582.27K 7.04K USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.35B 52.59M USD | 21.95 | $0.73 0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.5 0.22 USD |
-20.02
|
$4.15B 50.26M USD | $29.1M 352.01K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.15B 50.26M USD | 24.66 | $0.75 0.009 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.14 0.11 USD |
-1.08
|
$4.09B 49.47M USD | $269.95K 3.27K USD | $9.01 0.11 USD | $9.45 0.11 USD | $4.09B 49.47M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.06 0.29 USD |
-0.41
|
$4.08B 49.4M USD | $456.75K 5.53K USD | $23.91 0.29 USD | $24.74 0.3 USD | $4.08B 49.4M USD | 16.14 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.84 0.19 USD |
+0.7
|
$3.72B 45.03M USD | $97.79K 1.18K USD | $15.5 0.19 USD | $16.05 0.19 USD | $3.72B 45.03M USD | 72.00 | $0.22 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.43 0.43 USD |
-1.2
|
$3.7B 44.82M USD | $503.8K 6.1K USD | $34.69 0.42 USD | $36.01 0.44 USD | $3.7B 44.82M USD | 0 | -$18.94 -0.2 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.13 0.07 USD |
+4.97
|
$3.7B 44.73M USD | $1.02M 12.31K USD | $6 0.07 USD | $6.13 0.07 USD | $3.7B 44.73M USD | 0.15 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.26 0.11 USD |
-0.22
|
$3.04B 36.76M USD | $149.6K 1.81K USD | $9.21 0.11 USD | $9.28 0.11 USD | $3.04B 36.76M USD | 23.74 | $0.39 0.004 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.01 0.11 USD |
0
|
$2.84B 34.35M USD | $215.98K 2.61K USD | $8.98 0.11 USD | $9.17 0.11 USD | $2.84B 34.35M USD | 50.05 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.33 0.06 USD |
-2.02
|
$2.68B 32.43M USD | $422.23K 5.11K USD | $5.33 0.06 USD | $5.33 0.06 USD | $2.68B 32.43M USD | 0 | -$0.08 -0.0009 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.01 0.24 USD |
+0.65
|
$2.58B 31.18M USD | $273.01K 3.3K USD | $19.75 0.24 USD | $20.8 0.25 USD | $2.58B 31.18M USD | 181.90 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.85 0.12 USD |
-0.4
|
$2.15B 25.96M USD | $182.56K 2.21K USD | $9.82 0.12 USD | $9.97 0.12 USD | $2.15B 25.96M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.3 0.08 USD |
-0.16
|
$2.06B 24.92M USD | $241.32K 2.92K USD | $6.26 0.08 USD | $6.42 0.08 USD | $2.06B 24.92M USD | 15.00 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.9 0.17 USD |
+0.29
|
$1.97B 23.8M USD | $613.41K 7.42K USD | $13.7 0.17 USD | $14.55 0.18 USD | $1.97B 23.8M USD | 0 | -$2.69 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.75 0.02 USD |
+4.17
|
$1.85B 22.36M USD | $3.9M 47.18K USD | $1.67 0.02 USD | $1.78 0.02 USD | $1.85B 22.36M USD | 87.50 | $0.02 0.0002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.64 0.15 USD |
+7.03
|
$1.65B 19.95M USD | $1.48M 17.95K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| GTL Limited GTL.NS | $10.38 0.13 USD |
-0.48
|
$1.64B 19.83M USD | $301.76K 3.65K USD | $10.28 0.12 USD | $10.58 0.13 USD | $1.64B 19.83M USD | 0 | -$0.54 -0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-5.02
|
$1.6B 19.35M USD | $2.31M 27.97K USD | $5.11 0.06 USD | $5.49 0.07 USD | $1.6B 19.35M USD | 0 | -$3.56 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.71 0.07 USD |
+0.35
|
$1.37B 16.61M USD | $212.08K 2.57K USD | $5.66 0.07 USD | $5.75 0.07 USD | $1.37B 16.61M USD | 17.84 | $0.32 0.003 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.89 0.06 USD |
-1.01
|
$1.35B 16.36M USD | $1.24M 15K USD | $4.89 0.06 USD | $5.03 0.06 USD | $1.35B 16.36M USD | 8.89 | $0.55 0.006 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-1.11
|
$1.26B 15.19M USD | $4.1M 49.64K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.26B 15.19M USD | 89.00 | $0.01 0.0001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
-0.47
|
$1.24B 15.04M USD | $236.16K 2.86K USD | $14.72 0.18 USD | $15.1 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.48 0.13 USD |
-2.15
|
$1.06B 12.84M USD | $161.57K 1.95K USD | $10.4 0.13 USD | $10.75 0.13 USD | $1.06B 12.84M USD | 1.74 | $6.01 0.07 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.23 0.03 USD |
-1.33
|
$1.06B 12.78M USD | $297.69K 3.6K USD | $2.21 0.03 USD | $2.35 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.29 0.17 USD |
-3.18
|
$1.05B 12.71M USD | $2.11M 25.52K USD | $14.02 0.17 USD | $15.49 0.19 USD | $1.05B 12.71M USD | 9.40 | $1.52 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
-2.44
|
$830.77M 10.05M USD | $1.22M 14.74K USD | $2.4 0.03 USD | $2.5 0.03 USD | $830.77M 10.05M USD | 8.00 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
+1.15
|
$781.27M 9.45M USD | $1.49M 18K USD | $1.72 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 35.20 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.81 0.07 USD |
-0.17
|
$577.35M 6.98M USD | $150.22K 1.82K USD | $5.8 0.07 USD | $5.88 0.07 USD | $577.35M 6.98M USD | 29.05 | $0.2 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.86 0.05 USD |
+1.85
|
$520.34M 6.3M USD | $314.98K 3.81K USD | $3.79 0.05 USD | $3.89 0.05 USD | $520.34M 6.3M USD | 77.20 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
+4.41
|
$473.03M 5.72M USD | $7.82M 94.62K USD | $0.6999 0.0084 USD | $0.7099 0.0085 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-1.67
|
$361.08M 4.37M USD | $795.82K 9.63K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $361.08M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $1.01M 12.17K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.26 0.02 USD |
-0.79
|
$195.31M 2.36M USD | $160.34K 1.94K USD | $1.25 0.02 USD | $1.29 0.02 USD | $195.31M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5799 0.0070 USD |
-3.33
|
$151.57M 1.83M USD | $424.53K 5.14K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $151.57M 1.83M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $94.15 1.14 USD |
+0.93
|
$0 0 USD | $1.56M 18.9K USD | $93.01 1.13 USD | $95 1.15 USD | $0 0 USD | 14.65 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.5 0.36 USD |
+0.24
|
$0 0 USD | $336.31K 4.07K USD | $29.33 0.35 USD | $29.8 0.36 USD | $0 0 USD | 23.90 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $279.11 3.38 USD |
<0.01
|
$0 0 USD | $9.54K 115.36 USD | $278.75 3.37 USD | $279.45 3.38 USD | $0 0 USD | 23.90 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.87 0.77 USD |
-0.08
|
$0 0 USD | $280.27K 3.39K USD | $63.41 0.77 USD | $65.2 0.79 USD | $0 0 USD | 29.26 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $588.54 7.12 USD |
+0.51
|
$0 0 USD | $251.06K 3.04K USD | $582 7.04 USD | $589.09 7.13 USD | $0 0 USD | 14.95 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.88 0.26 USD |
+0.05
|
$0 0 USD | $742.77K 8.99K USD | $21.53 0.26 USD | $22.41 0.27 USD | $0 0 USD | 18.71 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $3.42M 41.32K USD | $999.45 12.09 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.37 0.98 USD |
+0.33
|
$0 0 USD | $115.51K 1.4K USD | $81.1 0.98 USD | $82.1 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $286.91 3.47 USD |
+0.29
|
$0 0 USD | $2.72M 32.9K USD | $285.3 3.45 USD | $287.19 3.47 USD | $0 0 USD | 23.91 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $271.43 3.28 USD |
+0.29
|
$0 0 USD | $1.58M 19.16K USD | $267 3.23 USD | $273 3.3 USD | $0 0 USD | 23.97 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $79.35 0.96 USD |
-0.19
|
$0 0 USD | $3.02M 36.55K USD | $78.56 0.95 USD | $80.47 0.97 USD | $0 0 USD | 7.61 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $110.88 1.34 USD |
+0.65
|
$0 0 USD | $736.27K 8.91K USD | $109.11 1.32 USD | $111.8 1.35 USD | $0 0 USD | 14.31 | $7.75 0.09 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.78 0.98 USD |
+0.31
|
$0 0 USD | $5.82M 70.37K USD | $80.55 0.97 USD | $81.54 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.8 0.99 USD |
+0.18
|
$0 0 USD | $468.85K 5.67K USD | $81.75 0.99 USD | $82.3 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $156.71 1.9 USD |
+2.91
|
$0 0 USD | $1.74M 21.04K USD | $150 1.81 USD | $158.49 1.92 USD | $0 0 USD | 43.76 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.75 0.71 USD |
+0.5
|
$0 0 USD | $102.09K 1.24K USD | $58.52 0.71 USD | $59.92 0.72 USD | $0 0 USD | 14.95 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.78 0.15 USD |
+0.16
|
$0 0 USD | $34.16K 413.29 USD | $12.65 0.15 USD | $13.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $58.21 0.7 USD |
+0.4
|
$0 0 USD | $8.33K 100.79 USD | $57.51 0.7 USD | $59.72 0.72 USD | $0 0 USD | 14.97 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.79 2.32 USD |
-0.07
|
$0 0 USD | $594.29K 7.19K USD | $190.06 2.3 USD | $192.9 2.33 USD | $0 0 USD | 35.44 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.3 1.01 USD |
+0.25
|
$0 0 USD | $1.87M 22.6K USD | $83.17 1.01 USD | $83.69 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,414 150.19 USD |
-0.85
|
$3.9T 47.22B USD | $241.02K 2.92K USD | $12,359 149.52 USD | $12,555 151.89 USD | $3.9T 47.22B USD | 26.94 | $460.74 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,445 150.56 USD |
+0.81
|
$3.66T 44.3B USD | $219.22K 2.65K USD | $12,305 148.87 USD | $12,495 151.17 USD | $3.66T 44.3B USD | 60.72 | $204.93 2.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,339.5 100.89 USD |
-1.47
|
$2.33T 28.18B USD | $253.51K 3.07K USD | $8,291 100.31 USD | $8,474 102.52 USD | $2.33T 28.18B USD | 31.78 | $262.37 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| LTIMindtree Limited LTIM.NS | $5,369 64.96 USD |
+0.36
|
$1.59T 19.26B USD | $199.32K 2.41K USD | $5,335.5 64.55 USD | $5,414.5 65.51 USD | $1.59T 19.26B USD | 34.60 | $155.15 1.88 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,067.6 37.11 USD |
-0.16
|
$1.56T 18.88B USD | $224.69K 2.72K USD | $3,045.5 36.85 USD | $3,084.9 37.32 USD | $1.56T 18.88B USD | 75.07 | $40.86 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,882 167.95 USD |
-2.84
|
$1.54T 18.69B USD | $35.63K 431.02 USD | $13,850 167.56 USD | $14,346 173.56 USD | $1.54T 18.69B USD | 23.69 | $585.81 7.09 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,511 199.76 USD |
-1.23
|
$1.49T 18.08B USD | $131.32K 1.59K USD | $16,239 196.46 USD | $16,837 203.7 USD | $1.49T 18.08B USD | 123.45 | $133.74 1.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,839 70.64 USD |
-0.76
|
$1.41T 17.02B USD | $423.98K 5.13K USD | $5,811.5 70.31 USD | $5,922 71.65 USD | $1.41T 17.02B USD | 64.44 | $90.61 1.1 USD | |
| ABB India Limited ABB.NS | $5,840 70.65 USD |
-0.07
|
$1.24T 14.97B USD | $242.91K 2.94K USD | $5,822 70.44 USD | $5,885 71.2 USD | $1.24T 14.97B USD | 65.31 | $89.41 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $31,300 378.68 USD |
+0.63
|
$1.13T 13.66B USD | $27.15K 328.43 USD | $30,955 374.5 USD | $31,350 379.28 USD | $1.13T 13.66B USD | 100.62 | $311.05 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.4 40.2 USD |
-0.89
|
$1.12T 13.6B USD | $717.98K 8.69K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.12T 13.6B USD | 58.99 | $56.32 0.68 USD | |
| Bosch Limited BOSCHLTD.NS | $35,490 429.37 USD |
-1.54
|
$1.05T 12.68B USD | $83.07K 1.01K USD | $35,380 428.04 USD | $36,335 439.59 USD | $1.05T 12.68B USD | 51.82 | $684.86 8.29 USD | |
| Polycab India Limited POLYCAB.NS | $6,748.5 81.65 USD |
+0.72
|
$1.02T 12.28B USD | $159.6K 1.93K USD | $6,625 80.15 USD | $6,760.5 81.79 USD | $1.02T 12.28B USD | 50.36 | $134 1.62 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,115 231.26 USD |
-2.25
|
$852.12B 10.31B USD | $89.02K 1.08K USD | $19,030 230.23 USD | $19,925 241.06 USD | $852.12B 10.31B USD | 212.50 | $89.95 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||