Страница результатов 5 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLN.NS | $606.85 7.34 USD |
+3.85
|
$32.62B 394.71M USD | $2.6M 31.44K USD | $575 6.96 USD | $613.75 7.43 USD | $32.62B 394.71M USD | 102.85 | $5.9 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.36 2.16 USD |
+0.81
|
$31.95B 386.59M USD | $311.03K 3.76K USD | $174.96 2.12 USD | $179 2.17 USD | $31.95B 386.59M USD | 9.03 | $19.75 0.24 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258.77 3.13 USD |
+0.45
|
$30.77B 372.23M USD | $1.49M 18.03K USD | $254.29 3.08 USD | $259 3.13 USD | $30.77B 372.23M USD | 21.33 | $12.13 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $146.67 1.77 USD |
-1.17
|
$30.54B 369.51M USD | $2.13M 25.73K USD | $144.4 1.75 USD | $149.79 1.81 USD | $30.54B 369.51M USD | 28.42 | $5.16 0.06 USD | |
| NOCIL Limited NOCIL.NS | $182.6 2.21 USD |
+0.28
|
$30.51B 369.11M USD | $594.25K 7.19K USD | $179.55 2.17 USD | $183.3 2.22 USD | $30.51B 369.11M USD | 29.69 | $6.15 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.98 0.37 USD |
-0.03
|
$30.45B 368.35M USD | $2.42M 29.27K USD | $30.7 0.37 USD | $31.78 0.38 USD | $30.45B 368.35M USD | 72.04 | $0.43 0.005 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.62 1.77 USD |
-1.38
|
$30.33B 366.93M USD | $904.92K 10.95K USD | $144.73 1.75 USD | $149.9 1.81 USD | $30.33B 366.93M USD | 6.17 | $23.73 0.29 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $356.9 4.32 USD |
+1.94
|
$30.2B 365.31M USD | $502.72K 6.08K USD | $348.65 4.22 USD | $359.85 4.35 USD | $30.2B 365.31M USD | 14.72 | $24.23 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.83 2.32 USD |
-0.89
|
$29.78B 360.23M USD | $235.15K 2.84K USD | $189.87 2.3 USD | $194.28 2.35 USD | $29.78B 360.23M USD | 13.96 | $13.74 0.17 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.1 0.28 USD |
+1.01
|
$29.48B 356.64M USD | $8.78M 106.25K USD | $22.6 0.27 USD | $23.64 0.29 USD | $29.48B 356.64M USD | 0 | -$1.14 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $385 4.66 USD |
-1.96
|
$29.27B 354.11M USD | $180.73K 2.19K USD | $382.9 4.63 USD | $397.95 4.81 USD | $29.27B 354.11M USD | 204.78 | $1.88 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $213.09 2.58 USD |
+4.1
|
$28.76B 347.9M USD | $1.28M 15.54K USD | $201.34 2.44 USD | $214.66 2.6 USD | $28.76B 347.9M USD | 25.64 | $8.31 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.46 1.38 USD |
-0.17
|
$28.5B 344.76M USD | $331.14K 4.01K USD | $113.86 1.38 USD | $115.43 1.4 USD | $28.5B 344.76M USD | 15.72 | $7.28 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.16 0.55 USD |
+2.31
|
$28.45B 344.21M USD | $19.52M 236.21K USD | $43.36 0.52 USD | $47.1 0.57 USD | $28.45B 344.21M USD | 0 | -$52.11 -0.6 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.37 0.38 USD |
-0.51
|
$28.32B 342.59M USD | $2.25M 27.23K USD | $31.05 0.38 USD | $31.8 0.38 USD | $28.32B 342.59M USD | 14.06 | $2.23 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $109.97 1.33 USD |
-0.59
|
$28.24B 341.64M USD | $359.27K 4.35K USD | $108.7 1.32 USD | $112.55 1.36 USD | $28.24B 341.64M USD | 9.08 | $12.1 0.15 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $323.4 3.91 USD |
-1.33
|
$28B 338.74M USD | $1.1M 13.27K USD | $318.75 3.86 USD | $338.65 4.1 USD | $28B 338.74M USD | 18.61 | $17.37 0.21 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.8 5.26 USD |
-1.01
|
$27.27B 329.87M USD | $150K 1.81K USD | $431.05 5.21 USD | $440.6 5.33 USD | $27.27B 329.87M USD | 23.40 | $18.58 0.22 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $124.42 1.51 USD |
-1.07
|
$26.99B 326.5M USD | $434.93K 5.26K USD | $124 1.5 USD | $125.98 1.52 USD | $26.99B 326.5M USD | 97.96 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $234.9 2.84 USD |
+1.31
|
$26.92B 325.65M USD | $518.18K 6.27K USD | $232 2.81 USD | $237.8 2.88 USD | $26.92B 325.65M USD | 22.41 | $10.48 0.13 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.16 0.18 USD |
+0.07
|
$26.83B 324.66M USD | $4.91M 59.36K USD | $15.07 0.18 USD | $15.62 0.19 USD | $26.83B 324.66M USD | 29.15 | $0.52 0.006 USD | |
| Cupid Limited CUPID.NS | $99.16 1.2 USD |
+2.06
|
$26.61B 321.94M USD | $4.35M 52.6K USD | $91.59 1.11 USD | $101.5 1.23 USD | $26.61B 321.94M USD | 154.93 | $0.64 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.8 2.57 USD |
-0.44
|
$25.37B 306.9M USD | $333.25K 4.03K USD | $211.35 2.56 USD | $215.25 2.6 USD | $25.37B 306.9M USD | 22.37 | $9.51 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.2 1.04 USD |
-0.08
|
$25.3B 306.11M USD | $2.22M 26.81K USD | $85.5 1.03 USD | $88.3 1.07 USD | $25.3B 306.11M USD | 26.04 | $3.31 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $92.69 1.12 USD |
+1.25
|
$24.83B 300.41M USD | $605.12K 7.32K USD | $91.2 1.1 USD | $93 1.13 USD | $24.83B 300.41M USD | 7.81 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.18 1.04 USD |
-0.43
|
$24.05B 290.92M USD | $1.03M 12.43K USD | $84.34 1.02 USD | $88.88 1.08 USD | $24.05B 290.92M USD | 12.34 | $6.98 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $180.86 2.19 USD |
-4.18
|
$23.92B 289.36M USD | $669.78K 8.1K USD | $179.27 2.17 USD | $190.8 2.31 USD | $23.92B 289.36M USD | 14.34 | $12.61 0.15 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.03 2.07 USD |
-0.65
|
$23.44B 283.59M USD | $211.88K 2.56K USD | $169.65 2.05 USD | $172.4 2.09 USD | $23.44B 283.59M USD | 18.91 | $9.04 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.61 0.24 USD |
+3.16
|
$23.33B 282.24M USD | $8.05M 97.34K USD | $18.91 0.23 USD | $20 0.24 USD | $23.33B 282.24M USD | 47.82 | $0.41 0.004 USD | |
| PTC India Financial Services Limited PFS.NS | $36.18 0.44 USD |
-0.88
|
$23.24B 281.22M USD | $700.41K 8.47K USD | $35.9 0.43 USD | $36.78 0.44 USD | $23.24B 281.22M USD | 10.70 | $3.38 0.04 USD | |
| DCW Limited DCW.NS | $76.26 0.92 USD |
-1.13
|
$22.51B 272.32M USD | $423.18K 5.12K USD | $76 0.92 USD | $77.74 0.94 USD | $22.51B 272.32M USD | 74.03 | $1.03 0.01 USD | |
| Filatex India Limited FILATEX.NS | $48.36 0.59 USD |
-2.05
|
$21.49B 259.95M USD | $552.14K 6.68K USD | $48.11 0.58 USD | $49.68 0.6 USD | $21.49B 259.95M USD | 16.06 | $3.01 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $328.05 3.97 USD |
-2.64
|
$21.26B 257.23M USD | $861.38K 10.42K USD | $325.2 3.93 USD | $349.4 4.23 USD | $21.26B 257.23M USD | 14.40 | $22.78 0.28 USD | |
| Fino Payments Bank Limited FINOPB.NS | $246.75 2.99 USD |
-1.33
|
$20.53B 248.43M USD | $122.93K 1.49K USD | $244 2.95 USD | $250.96 3.04 USD | $20.53B 248.43M USD | 22.26 | $11.08 0.13 USD | |
| Meghmani Organics Limited MOL.NS | $80.27 0.97 USD |
+0.44
|
$20.43B 247.19M USD | $488.26K 5.91K USD | $78.99 0.96 USD | $81.5 0.99 USD | $20.43B 247.19M USD | 0 | -$0.42 -0.005 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.95 3.45 USD |
-0.71
|
$20.32B 245.82M USD | $126.16K 1.53K USD | $281.05 3.4 USD | $288.95 3.5 USD | $20.32B 245.82M USD | 0 | -$66.6 -0.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.14 1.95 USD |
-1.73
|
$20.26B 245.14M USD | $570.13K 6.9K USD | $159.5 1.93 USD | $165.89 2.01 USD | $20.26B 245.14M USD | 22.44 | $7.18 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.04 0.73 USD |
+4.29
|
$19.95B 241.33M USD | $2.87M 34.68K USD | $57.5 0.7 USD | $61.9 0.75 USD | $19.95B 241.33M USD | 27.29 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $679.6 8.22 USD |
+1.06
|
$19.71B 238.42M USD | $101.25K 1.23K USD | $665.25 8.05 USD | $684.9 8.29 USD | $19.71B 238.42M USD | 15.22 | $44.65 0.54 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.94 1.15 USD |
-1.49
|
$19.25B 232.94M USD | $1.29M 15.61K USD | $94.4 1.14 USD | $97.14 1.18 USD | $19.25B 232.94M USD | 24.40 | $3.89 0.05 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.44 2.5 USD |
-1.07
|
$19.12B 231.26M USD | $866.74K 10.49K USD | $204.11 2.47 USD | $211.5 2.56 USD | $19.12B 231.26M USD | 18.41 | $11.21 0.14 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
0
|
$18.96B 229.35M USD | $24.62M 297.9K USD | $1.46 0.02 USD | $1.49 0.02 USD | $18.96B 229.35M USD | 0 | -$0.67 -0.008 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.27 1.3 USD |
-1.61
|
$18.83B 227.77M USD | $1.16M 14.07K USD | $104.25 1.26 USD | $110.9 1.34 USD | $18.83B 227.77M USD | 28.45 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $135.31 1.64 USD |
+0.26
|
$18.35B 222.01M USD | $692.85K 8.38K USD | $134.08 1.62 USD | $138.59 1.68 USD | $18.35B 222.01M USD | 38.99 | $3.47 0.04 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.25 1.08 USD |
+1.73
|
$18.17B 219.89M USD | $887.45K 10.74K USD | $87.11 1.05 USD | $89.7 1.09 USD | $18.17B 219.89M USD | 11.68 | $7.64 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.64 1.18 USD |
+0.12
|
$17.58B 212.73M USD | $308.37K 3.73K USD | $96.17 1.16 USD | $98.2 1.19 USD | $17.58B 212.73M USD | 7.53 | $12.95 0.16 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.18 0.14 USD |
-0.71
|
$17.38B 210.22M USD | $10.8M 130.7K USD | $11.09 0.13 USD | $11.36 0.14 USD | $17.38B 210.22M USD | 44.71 | $0.25 0.003 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.26 0.68 USD |
-8.65
|
$17.16B 207.62M USD | $5.85M 70.73K USD | $54.1 0.65 USD | $56.9 0.69 USD | $17.16B 207.62M USD | 17.91 | $3.14 0.04 USD | |
| Unitech Limited UNITECH.NS | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $2.23M 26.94K USD | $6.29 0.08 USD | $6.53 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.08 0.36 USD |
+0.43
|
$16.87B 204.06M USD | $205.35K 2.48K USD | $29.85 0.36 USD | $30.69 0.37 USD | $16.87B 204.06M USD | 0 | -$0.08 -0.0009 USD | |
| DEN Networks Limited DEN.NS | $34.82 0.42 USD |
-0.46
|
$16.6B 200.84M USD | $1.01M 12.2K USD | $34.2 0.41 USD | $36.05 0.44 USD | $16.6B 200.84M USD | 8.29 | $4.2 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.38 0.52 USD |
-1.27
|
$16.58B 200.54M USD | $518.9K 6.28K USD | $43.08 0.52 USD | $43.99 0.53 USD | $16.58B 200.54M USD | 24.37 | $1.78 0.02 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.2 0.76 USD |
+0.1
|
$16.33B 197.52M USD | $215.09K 2.6K USD | $62.78 0.76 USD | $63.45 0.77 USD | $16.33B 197.52M USD | 0 | -$19.28 -0.2 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $92.14 1.11 USD |
-1.6
|
$16.22B 196.19M USD | $435.42K 5.27K USD | $90.6 1.1 USD | $94.93 1.15 USD | $16.22B 196.19M USD | 6.64 | $13.86 0.17 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.54 1.29 USD |
+0.21
|
$16.04B 194.01M USD | $277.52K 3.36K USD | $105.62 1.28 USD | $108.18 1.31 USD | $16.04B 194.01M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.71 0.86 USD |
-2.1
|
$15.94B 192.86M USD | $202.73K 2.45K USD | $70.34 0.85 USD | $72.47 0.88 USD | $15.94B 192.86M USD | 29.34 | $2.41 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.87 0.11 USD |
-1
|
$15.33B 185.51M USD | $3.91M 47.31K USD | $8.81 0.11 USD | $9.06 0.11 USD | $15.33B 185.51M USD | 29.56 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.91 0.33 USD |
+0.34
|
$15.25B 184.53M USD | $143.01K 1.73K USD | $26.55 0.32 USD | $27.11 0.33 USD | $15.25B 184.53M USD | 62.58 | $0.43 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.89 0.16 USD |
-1.6
|
$15.14B 183.21M USD | $3.18M 38.49K USD | $12.85 0.16 USD | $13.25 0.16 USD | $15.14B 183.21M USD | 46.03 | $0.28 0.003 USD | |
| MIC Electronics Limited MICEL.NS | $58.98 0.71 USD |
-0.49
|
$14.23B 172.12M USD | $861.06K 10.42K USD | $58 0.7 USD | $62 0.75 USD | $14.23B 172.12M USD | 23.68 | $2.49 0.03 USD | |
| Renaissance Global Limited RGL.NS | $132.54 1.6 USD |
-0.88
|
$14.22B 171.98M USD | $245.28K 2.97K USD | $130.2 1.58 USD | $133.99 1.62 USD | $14.22B 171.98M USD | 18.18 | $7.29 0.09 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $209.92 2.54 USD |
-0.93
|
$14.2B 171.79M USD | $468.2K 5.66K USD | $206.29 2.5 USD | $215 2.6 USD | $14.2B 171.79M USD | 0 | -$6.12 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $82.99 1 USD |
+1.16
|
$14.14B 171.04M USD | $823.24K 9.96K USD | $81.86 0.99 USD | $84.2 1.02 USD | $14.14B 171.04M USD | 28.32 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.62 1.25 USD |
+0.57
|
$13.2B 159.75M USD | $140.42K 1.7K USD | $102.6 1.24 USD | $104.8 1.27 USD | $13.2B 159.75M USD | 0 | -$0.45 -0.005 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.56 0.81 USD |
+2.76
|
$12.52B 151.44M USD | $3.21M 38.82K USD | $64.26 0.78 USD | $66.99 0.81 USD | $12.52B 151.44M USD | 51.59 | $1.29 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.03 0.13 USD |
-2.04
|
$11.95B 144.55M USD | $257K 3.11K USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| Centrum Capital Limited CENTRUM.NS | $29.59 0.36 USD |
-0.9
|
$11.93B 144.31M USD | $637.58K 7.71K USD | $29.3 0.35 USD | $31 0.38 USD | $11.93B 144.31M USD | 0 | -$3.97 -0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.9 0.36 USD |
-1.84
|
$11.8B 142.78M USD | $524.23K 6.34K USD | $29.65 0.36 USD | $30.49 0.37 USD | $11.8B 142.78M USD | 12.61 | $2.37 0.03 USD | |
| BCL Industries Limited BCLIND.NS | $39.78 0.48 USD |
+0.91
|
$11.76B 142.23M USD | $420.95K 5.09K USD | $39.2 0.47 USD | $40.06 0.48 USD | $11.76B 142.23M USD | 12.47 | $3.19 0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.99 1.42 USD |
+0.24
|
$11.41B 138.07M USD | $296.71K 3.59K USD | $114.55 1.39 USD | $118 1.43 USD | $11.41B 138.07M USD | 13.35 | $8.76 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.71 0.59 USD |
-0.88
|
$11.04B 133.52M USD | $635.15K 7.68K USD | $48.4 0.59 USD | $49.99 0.6 USD | $11.04B 133.52M USD | 8.63 | $5.64 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
0
|
$9.98B 120.7M USD | $521.11K 6.3K USD | $8.26 0.1 USD | $8.4 0.1 USD | $9.98B 120.7M USD | 23.77 | $0.35 0.004 USD | |
| Dish TV India Limited DISHTV.NS | $5.3 0.06 USD |
-1.12
|
$9.78B 118.28M USD | $966.2K 11.69K USD | $5.23 0.06 USD | $5.39 0.07 USD | $9.78B 118.28M USD | 0 | -$10.79 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.28 0.86 USD |
-1.21
|
$9.67B 116.94M USD | $230.61K 2.79K USD | $70.5 0.85 USD | $72.24 0.87 USD | $9.67B 116.94M USD | 31.67 | $2.25 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.3 0.91 USD |
+2.03
|
$9.49B 114.83M USD | $295.6K 3.58K USD | $73.15 0.88 USD | $76 0.92 USD | $9.49B 114.83M USD | 156.87 | $0.48 0.005 USD | |
| Aptech Limited APTECHT.NS | $161.22 1.95 USD |
-1.45
|
$9.37B 113.38M USD | $98.22K 1.19K USD | $160.65 1.94 USD | $163.92 1.98 USD | $9.37B 113.38M USD | 49.00 | $3.29 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.91 0.25 USD |
-0.29
|
$9.1B 110.09M USD | $207.29K 2.51K USD | $20.5 0.25 USD | $21.5 0.26 USD | $9.1B 110.09M USD | 0 | -$13.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.52 0.18 USD |
+0.07
|
$9.08B 109.87M USD | $2.81M 34.05K USD | $14.36 0.17 USD | $14.92 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.97 0.59 USD |
+5.06
|
$9.07B 109.78M USD | $2.72M 32.86K USD | $45.05 0.55 USD | $51.96 0.63 USD | $9.07B 109.78M USD | 0 | -$0.02 -0.0002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.21 0.66 USD |
+0.22
|
$9.06B 109.63M USD | $422.02K 5.11K USD | $53.6 0.65 USD | $55.37 0.67 USD | $9.06B 109.63M USD | 225.87 | $0.24 0.002 USD | |
| HLV Limited HLVLTD.NS | $13.32 0.16 USD |
-2.2
|
$8.79B 106.4M USD | $1.51M 18.23K USD | $13.25 0.16 USD | $13.98 0.17 USD | $8.79B 106.4M USD | 34.15 | $0.39 0.004 USD | |
| Urja Global Limited URJA.NS | $15.53 0.19 USD |
+0.58
|
$8.64B 104.56M USD | $1.16M 13.98K USD | $15.29 0.18 USD | $15.79 0.19 USD | $8.64B 104.56M USD | 776.50 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.54 0.35 USD |
-1.38
|
$8.04B 97.33M USD | $1.07M 12.9K USD | $28.42 0.34 USD | $29.26 0.35 USD | $8.04B 97.33M USD | 13.09 | $2.18 0.03 USD | |
| Subex Limited SUBEXLTD.NS | $13.66 0.17 USD |
-1.3
|
$7.58B 91.66M USD | $2.29M 27.72K USD | $13.59 0.16 USD | $14.06 0.17 USD | $7.58B 91.66M USD | 0 | -$0.57 -0.006 USD | |
| Vertoz Limited VERTOZ.NS | $8.79 0.11 USD |
+0.46
|
$7.49B 90.64M USD | $142.51K 1.72K USD | $8.75 0.11 USD | $8.79 0.11 USD | $7.49B 90.64M USD | 0 | -$7.57 -0.09 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.9 0.31 USD |
-2.78
|
$7.43B 89.87M USD | $289.89K 3.51K USD | $25.71 0.31 USD | $27 0.33 USD | $7.43B 89.87M USD | 17.98 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.81 0.42 USD |
+4.44
|
$7.35B 88.97M USD | $734.36K 8.88K USD | $32.2 0.39 USD | $34.99 0.42 USD | $7.35B 88.97M USD | 0 | -$15.5 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.43 0.6 USD |
-0.38
|
$7.27B 87.94M USD | $320.96K 3.88K USD | $49.06 0.59 USD | $50.29 0.61 USD | $7.27B 87.94M USD | 107.45 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.88 0.18 USD |
+0.88
|
$7.09B 85.73M USD | $7.67M 92.75K USD | $14.51 0.18 USD | $15.19 0.18 USD | $7.09B 85.73M USD | 78.31 | $0.19 0.002 USD | |
| Ashima Limited ASHIMASYN.NS | $35.25 0.43 USD |
+1.15
|
$6.76B 81.74M USD | $255.86K 3.1K USD | $34.4 0.42 USD | $35.8 0.43 USD | $6.76B 81.74M USD | 7.42 | $4.75 0.06 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $19.3 0.23 USD |
-5.02
|
$6.36B 76.95M USD | $523.9K 6.34K USD | $19.3 0.23 USD | $20.24 0.24 USD | $6.36B 76.95M USD | 0 | -$0.69 -0.008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.17 0.35 USD |
-0.44
|
$6.19B 74.91M USD | $462.98K 5.6K USD | $29 0.35 USD | $29.63 0.36 USD | $6.19B 74.91M USD | 0 | -$2.03 -0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.86 0.16 USD |
+0.7
|
$5.9B 71.4M USD | $299.67K 3.63K USD | $12.4 0.15 USD | $12.95 0.16 USD | $5.9B 71.4M USD | 1.15 | $11.13 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.09 0.05 USD |
+0.49
|
$5.9B 71.33M USD | $2.88M 34.82K USD | $4.04 0.05 USD | $4.13 0.05 USD | $5.9B 71.33M USD | 6.19 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.14 0.32 USD |
+0.5
|
$5.46B 66.04M USD | $1.77M 21.45K USD | $26 0.31 USD | $26.85 0.32 USD | $5.46B 66.04M USD | 16.86 | $1.55 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.9 0.29 USD |
-1.85
|
$5.36B 64.85M USD | $235.74K 2.85K USD | $23.76 0.29 USD | $24.35 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||