Страница результатов 5 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.76 2.67 USD |
+3.08
|
$34.43B 416.57M USD | $1.37M 16.58K USD | $212.24 2.57 USD | $223 2.7 USD | $34.43B 416.57M USD | 15.81 | $13.96 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.25 2 USD |
+0.62
|
$34.13B 412.92M USD | $1.22M 14.81K USD | $163.32 1.98 USD | $169 2.04 USD | $34.13B 412.92M USD | 6.96 | $23.73 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.02 0.41 USD |
+0.35
|
$33.43B 404.5M USD | $1.38M 16.64K USD | $33.5 0.41 USD | $34.38 0.42 USD | $33.43B 404.5M USD | 94.50 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.57 0.49 USD |
-0.1
|
$32.77B 396.43M USD | $1.49M 18K USD | $40.33 0.49 USD | $40.86 0.49 USD | $32.77B 396.43M USD | 14.08 | $2.88 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $238.48 2.89 USD |
+2.29
|
$32.68B 395.43M USD | $2.2M 26.62K USD | $231 2.79 USD | $240.05 2.9 USD | $32.68B 395.43M USD | 26.43 | $9.02 0.11 USD | |
| NOCIL Limited NOCIL.NS | $193.89 2.35 USD |
-1.42
|
$32.47B 392.84M USD | $252.08K 3.05K USD | $192.51 2.33 USD | $198.78 2.4 USD | $32.47B 392.84M USD | 31.47 | $6.16 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $154.2 1.87 USD |
-0.7
|
$32.07B 388M USD | $799.17K 9.67K USD | $152.6 1.85 USD | $156.95 1.9 USD | $32.07B 388M USD | 29.20 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.84 2.79 USD |
-1.56
|
$31.95B 386.58M USD | $182.89K 2.21K USD | $229.35 2.77 USD | $237.3 2.87 USD | $31.95B 386.58M USD | 42.98 | $5.37 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.95 3.24 USD |
+1.38
|
$31.87B 385.58M USD | $197.54K 2.39K USD | $262.85 3.18 USD | $270.9 3.28 USD | $31.87B 385.58M USD | 22.08 | $12.13 0.15 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $142.26 1.72 USD |
-0.74
|
$31.72B 383.71M USD | $418.65K 5.06K USD | $141.15 1.71 USD | $144.9 1.75 USD | $31.72B 383.71M USD | 111.14 | $1.28 0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559 6.76 USD |
+0.87
|
$31.13B 376.59M USD | $263.7K 3.19K USD | $550.25 6.66 USD | $565.4 6.84 USD | $31.13B 376.59M USD | 13.06 | $42.78 0.52 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.38 0.6 USD |
-0.76
|
$31.11B 376.37M USD | $2.58M 31.17K USD | $49 0.59 USD | $50.34 0.61 USD | $31.11B 376.37M USD | 0 | -$52.82 -0.6 USD | |
| Fineotex Chemical Limited FCL.NS | $268.7 3.25 USD |
-1.01
|
$30.81B 372.81M USD | $158.99K 1.92K USD | $266.55 3.22 USD | $274.7 3.32 USD | $30.81B 372.81M USD | 28.19 | $9.53 0.12 USD | |
| Pennar Industries Limited PENIND.NS | $225.15 2.72 USD |
+0.74
|
$30.38B 367.58M USD | $358.96K 4.34K USD | $222.22 2.69 USD | $226.6 2.74 USD | $30.38B 367.58M USD | 25.44 | $8.85 0.11 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.92 1.43 USD |
-0.56
|
$30.34B 367.01M USD | $416.73K 5.04K USD | $116.28 1.41 USD | $119.8 1.45 USD | $30.34B 367.01M USD | 9.74 | $12.1 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $559.75 6.77 USD |
-1.6
|
$30.09B 364.07M USD | $262.37K 3.17K USD | $554 6.7 USD | $573.9 6.94 USD | $30.09B 364.07M USD | 104.62 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.05 3.5 USD |
-0.86
|
$29.6B 358.05M USD | $760.94K 9.21K USD | $284.65 3.44 USD | $293.3 3.55 USD | $29.6B 358.05M USD | 0 | -$4.49 -0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $232.35 2.81 USD |
+2.44
|
$29.54B 357.41M USD | $1.2M 14.48K USD | $224.5 2.72 USD | $235.77 2.85 USD | $29.54B 357.41M USD | 28.30 | $8.21 0.1 USD | |
| Cupid Limited CUPID.NS | $108.12 1.31 USD |
0
|
$29.03B 351.17M USD | $906.33K 10.97K USD | $106.45 1.29 USD | $109.25 1.32 USD | $29.03B 351.17M USD | 71.60 | $1.51 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.68 1.4 USD |
-1.04
|
$28.8B 348.46M USD | $226.34K 2.74K USD | $115 1.39 USD | $117.78 1.42 USD | $28.8B 348.46M USD | 15.89 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.26 1.93 USD |
+0.3
|
$28.53B 345.2M USD | $280.74K 3.4K USD | $157.74 1.91 USD | $161.26 1.95 USD | $28.53B 345.2M USD | 8.02 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.25 5.13 USD |
0
|
$28.52B 345.1M USD | $217.69K 2.63K USD | $419.85 5.08 USD | $430.5 5.21 USD | $28.52B 345.1M USD | 18.62 | $22.78 0.28 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.94 0.19 USD |
-0.38
|
$28.22B 341.36M USD | $4.3M 51.96K USD | $15.82 0.19 USD | $16.19 0.2 USD | $28.22B 341.36M USD | 30.65 | $0.52 0.006 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.66 2.86 USD |
+2.3
|
$28.21B 341.31M USD | $1.74M 21.06K USD | $228.05 2.76 USD | $239.5 2.9 USD | $28.21B 341.31M USD | 24.88 | $9.51 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.49 0.37 USD |
+0.23
|
$27.52B 332.99M USD | $4.72M 57.1K USD | $30.32 0.37 USD | $31.39 0.38 USD | $27.52B 332.99M USD | 13.67 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $322.8 3.91 USD |
-0.86
|
$27.31B 330.41M USD | $307.05K 3.71K USD | $320 3.87 USD | $329.1 3.98 USD | $27.31B 330.41M USD | 13.39 | $24.09 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.1 2.48 USD |
-1.06
|
$27.21B 329.19M USD | $163.29K 1.98K USD | $202.75 2.45 USD | $209.84 2.54 USD | $27.21B 329.19M USD | 72.73 | $2.82 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.99 1.11 USD |
-2.82
|
$27B 326.67M USD | $706.65K 8.55K USD | $91.6 1.11 USD | $94.66 1.15 USD | $27B 326.67M USD | 26.74 | $3.44 0.04 USD | |
| Filatex India Limited FILATEX.NS | $60.57 0.73 USD |
+1.37
|
$26.91B 325.58M USD | $2.01M 24.26K USD | $59.75 0.72 USD | $61.81 0.75 USD | $26.91B 325.58M USD | 20.12 | $3.01 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $282.58 3.42 USD |
+1.26
|
$26.17B 316.56M USD | $1.88M 22.78K USD | $280.45 3.39 USD | $285 3.45 USD | $26.17B 316.56M USD | 25.18 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.NS | $40.61 0.49 USD |
-0.39
|
$26.14B 316.26M USD | $389.68K 4.71K USD | $40.35 0.49 USD | $41.39 0.5 USD | $26.14B 316.26M USD | 12.01 | $3.38 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $98.35 1.19 USD |
-2.47
|
$25.01B 302.6M USD | $1.43M 17.34K USD | $96.59 1.17 USD | $101.08 1.22 USD | $25.01B 302.6M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $209.38 2.53 USD |
-0.79
|
$24.11B 291.73M USD | $241.4K 2.92K USD | $208.38 2.52 USD | $214.9 2.6 USD | $24.11B 291.73M USD | 29.36 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $89.61 1.08 USD |
-0.51
|
$23.99B 290.3M USD | $733.99K 8.88K USD | $88.9 1.08 USD | $90.9 1.1 USD | $23.99B 290.3M USD | 7.55 | $11.86 0.14 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $275.3 3.33 USD |
-0.92
|
$23.92B 289.45M USD | $177.84K 2.15K USD | $272 3.29 USD | $280.05 3.39 USD | $23.92B 289.45M USD | 15.21 | $18.09 0.22 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.65 1.02 USD |
-0.8
|
$23.62B 285.76M USD | $516.48K 6.25K USD | $83.56 1.01 USD | $86.44 1.05 USD | $23.62B 285.76M USD | 13.71 | $6.17 0.07 USD | |
| DCW Limited DCW.NS | $79.99 0.97 USD |
-0.98
|
$23.61B 285.64M USD | $824.7K 9.98K USD | $79.4 0.96 USD | $81.75 0.99 USD | $23.61B 285.64M USD | 77.66 | $1.03 0.01 USD | |
| Fino Payments Bank Limited FINOPB.NS | $274 3.31 USD |
-1.6
|
$22.8B 275.86M USD | $224.5K 2.72K USD | $272.2 3.29 USD | $281.8 3.41 USD | $22.8B 275.86M USD | 24.72 | $11.08 0.13 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.55 2.05 USD |
+0.29
|
$22.45B 271.57M USD | $305.04K 3.69K USD | $167.31 2.02 USD | $170.5 2.06 USD | $22.45B 271.57M USD | 15.24 | $11.12 0.13 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
-1.13
|
$22.42B 271.2M USD | $106.55M 1.29M USD | $1.73 0.02 USD | $1.8 0.02 USD | $22.42B 271.2M USD | 0 | -$0.67 -0.008 USD | |
| GE Power India Limited GEPIL.NS | $325.15 3.93 USD |
+2.7
|
$21.92B 265.21M USD | $1.03M 12.49K USD | $317.45 3.84 USD | $333 4.03 USD | $21.92B 265.21M USD | 0 | -$3.99 -0.04 USD | |
| UGRO Capital Limited UGROCAP.NS | $187.58 2.27 USD |
+1.44
|
$21.44B 259.35M USD | $690.92K 8.36K USD | $183 2.21 USD | $188.39 2.28 USD | $21.44B 259.35M USD | 14.40 | $13.02 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $394.35 4.77 USD |
+1.18
|
$21.32B 257.91M USD | $247.06K 2.99K USD | $388.95 4.71 USD | $398 4.82 USD | $21.32B 257.91M USD | 419.52 | $0.94 0.01 USD | |
| Unitech Limited UNITECH.NS | $8.12 0.1 USD |
0
|
$21.24B 257.02M USD | $1.25M 15.17K USD | $8.02 0.1 USD | $8.25 0.1 USD | $21.24B 257.02M USD | 0 | -$9.91 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.77 0.21 USD |
-1.11
|
$21.16B 255.99M USD | $7.87M 95.26K USD | $17.52 0.21 USD | $18.1 0.22 USD | $21.16B 255.99M USD | 45.56 | $0.39 0.004 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $160.28 1.94 USD |
+0.41
|
$20.15B 243.83M USD | $947.29K 11.46K USD | $158.4 1.92 USD | $163.98 1.98 USD | $20.15B 243.83M USD | 23.50 | $6.82 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.53 2.55 USD |
+1.33
|
$20B 241.93M USD | $192.58K 2.33K USD | $206.45 2.5 USD | $211 2.55 USD | $20B 241.93M USD | 37.00 | $5.69 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.1 1.37 USD |
+2.59
|
$19.85B 240.15M USD | $1.05M 12.72K USD | $110.01 1.33 USD | $115.75 1.4 USD | $19.85B 240.15M USD | 29.92 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.86 1.17 USD |
-0.05
|
$19.64B 237.65M USD | $1.48M 17.96K USD | $96.6 1.17 USD | $99 1.2 USD | $19.64B 237.65M USD | 24.33 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.64 0.42 USD |
+0.03
|
$19.42B 234.98M USD | $443.59K 5.37K USD | $34.25 0.41 USD | $34.77 0.42 USD | $19.42B 234.98M USD | 192.44 | $0.18 0.002 USD | |
| Omaxe Limited OMAXE.NS | $104.67 1.27 USD |
+2.36
|
$19.14B 231.61M USD | $1.85M 22.33K USD | $100.33 1.21 USD | $107.34 1.3 USD | $19.14B 231.61M USD | 0 | -$37.5 -0.4 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.85 0.69 USD |
+1.17
|
$18.89B 228.51M USD | $624.57K 7.56K USD | $55.75 0.67 USD | $57.62 0.7 USD | $18.89B 228.51M USD | 21.86 | $2.6 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
+0.59
|
$18.67B 225.83M USD | $8.43M 101.98K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| DEN Networks Limited DEN.NS | $38.85 0.47 USD |
-1.25
|
$18.52B 224.09M USD | $786.22K 9.51K USD | $38.4 0.46 USD | $39.8 0.48 USD | $18.52B 224.09M USD | 9.25 | $4.2 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.67 0.71 USD |
+0.76
|
$17.9B 216.52M USD | $767.14K 9.28K USD | $57.55 0.7 USD | $58.89 0.71 USD | $17.9B 216.52M USD | 20.58 | $2.85 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.96 1.04 USD |
-1.73
|
$17.5B 211.78M USD | $409.07K 4.95K USD | $85.58 1.04 USD | $88.57 1.07 USD | $17.5B 211.78M USD | 11.25 | $7.64 0.09 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.88 0.18 USD |
-0.73
|
$17.47B 211.31M USD | $10.17M 123.04K USD | $14.85 0.18 USD | $15.44 0.19 USD | $17.47B 211.31M USD | 53.14 | $0.28 0.003 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.54 1.17 USD |
-1.32
|
$17.38B 210.29M USD | $1.06M 12.8K USD | $95.27 1.15 USD | $99.89 1.21 USD | $17.38B 210.29M USD | 7.45 | $12.95 0.16 USD | |
| NIIT Limited NIITLTD.NS | $125.49 1.52 USD |
-0.69
|
$17.06B 206.43M USD | $307.11K 3.72K USD | $124.01 1.5 USD | $128.2 1.55 USD | $17.06B 206.43M USD | 36.16 | $3.47 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $160.88 1.95 USD |
-1.28
|
$16.98B 205.44M USD | $623.65K 7.55K USD | $158.25 1.91 USD | $164.9 2 USD | $16.98B 205.44M USD | 20.23 | $7.95 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $236.55 2.86 USD |
-0.09
|
$16.96B 205.2M USD | $174.23K 2.11K USD | $234 2.83 USD | $242.4 2.93 USD | $16.96B 205.2M USD | 37.13 | $6.37 0.08 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.01 1.16 USD |
-1.69
|
$16.9B 204.43M USD | $253.56K 3.07K USD | $95 1.15 USD | $98.49 1.19 USD | $16.9B 204.43M USD | 7.84 | $12.24 0.15 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.5 1.18 USD |
+1.36
|
$16.61B 200.97M USD | $845.59K 10.23K USD | $95.89 1.16 USD | $98.12 1.19 USD | $16.61B 200.97M USD | 21.52 | $4.53 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.48 0.51 USD |
-4.37
|
$16.24B 196.47M USD | $13.39M 161.97K USD | $41.71 0.5 USD | $44.3 0.54 USD | $16.24B 196.47M USD | 20.62 | $2.06 0.02 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.15 1.73 USD |
+1.2
|
$16.07B 194.4M USD | $832.58K 10.07K USD | $141.61 1.71 USD | $144.9 1.75 USD | $16.07B 194.4M USD | 16.39 | $8.73 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $105.95 1.28 USD |
-0.61
|
$15.95B 192.94M USD | $134.45K 1.63K USD | $105.6 1.28 USD | $108 1.31 USD | $15.95B 192.94M USD | 0 | -$3.01 -0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.36 0.83 USD |
+0.4
|
$15.41B 186.45M USD | $201.82K 2.44K USD | $67.61 0.82 USD | $68.73 0.83 USD | $15.41B 186.45M USD | 56.03 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.8 0.77 USD |
+0.46
|
$14.8B 179.01M USD | $129.51K 1.57K USD | $62.51 0.76 USD | $64.5 0.78 USD | $14.8B 179.01M USD | 31.42 | $2.03 0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.97 1.1 USD |
-0.1
|
$14.66B 177.31M USD | $154.77K 1.87K USD | $89.9 1.09 USD | $91.8 1.11 USD | $14.66B 177.31M USD | 22.79 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211.63 2.56 USD |
-1.92
|
$14.39B 174.06M USD | $128.07K 1.55K USD | $209.55 2.54 USD | $218.75 2.65 USD | $14.39B 174.06M USD | 0 | -$14.74 -0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $34.53 0.42 USD |
-1.82
|
$14.05B 170.03M USD | $388.15K 4.7K USD | $34 0.41 USD | $36.55 0.44 USD | $14.05B 170.03M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.42 1.65 USD |
-1.23
|
$13.46B 162.84M USD | $939.16K 11.36K USD | $135.4 1.64 USD | $139.9 1.69 USD | $13.46B 162.84M USD | 16.73 | $8.15 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $50.93 0.62 USD |
+2.76
|
$13.35B 161.54M USD | $281.04K 3.4K USD | $49.57 0.6 USD | $51.3 0.62 USD | $13.35B 161.54M USD | 1018.60 | $0.05 0.0006 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.37 0.09 USD |
-0.54
|
$12.73B 153.97M USD | $15.27M 184.78K USD | $7.3 0.09 USD | $7.7 0.09 USD | $12.73B 153.97M USD | 67.00 | $0.11 0.001 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-0.46
|
$12.53B 151.62M USD | $643.65K 7.79K USD | $51.68 0.63 USD | $53.08 0.64 USD | $12.53B 151.62M USD | 133.33 | $0.39 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $42.35 0.51 USD |
+2.97
|
$12.5B 151.23M USD | $820.78K 9.93K USD | $40.98 0.5 USD | $42.9 0.52 USD | $12.5B 151.23M USD | 12.99 | $3.26 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.34 0.63 USD |
+0.08
|
$11.84B 143.29M USD | $651.51K 7.88K USD | $51.01 0.62 USD | $53.02 0.64 USD | $11.84B 143.29M USD | 9.28 | $5.64 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.99 0.36 USD |
-1.32
|
$11.84B 143.21M USD | $820.16K 9.92K USD | $29.88 0.36 USD | $30.98 0.37 USD | $11.84B 143.21M USD | 12.65 | $2.37 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.34 0.83 USD |
-0.97
|
$11.79B 142.58M USD | $571.24K 6.91K USD | $67.58 0.82 USD | $69.67 0.84 USD | $11.79B 142.58M USD | 40.19 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.63 0.12 USD |
-1.83
|
$11.56B 139.82M USD | $2.17M 26.25K USD | $9.5 0.11 USD | $9.95 0.12 USD | $11.56B 139.82M USD | 43.77 | $0.22 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $26.47 0.32 USD |
+8.08
|
$11.52B 139.36M USD | $11.27M 136.41K USD | $24.25 0.29 USD | $27.29 0.33 USD | $11.52B 139.36M USD | 0 | -$13.01 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.5 1.03 USD |
-1.65
|
$11.48B 138.85M USD | $150.65K 1.82K USD | $85.01 1.03 USD | $87.77 1.06 USD | $11.48B 138.85M USD | 10.16 | $8.41 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.92 0.12 USD |
-0.9
|
$10.76B 130.13M USD | $1.04M 12.64K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.76B 130.13M USD | 165.33 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.NS | $5.61 0.07 USD |
+4.86
|
$10.33B 124.97M USD | $1.97M 23.82K USD | $5.4 0.07 USD | $5.61 0.07 USD | $10.33B 124.97M USD | 0 | -$2.53 -0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.7 0.73 USD |
+2.79
|
$10.16B 122.93M USD | $553.97K 6.7K USD | $58.52 0.71 USD | $61.56 0.74 USD | $10.16B 122.93M USD | 178.52 | $0.34 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.1 0.91 USD |
-0.38
|
$10.16B 122.92M USD | $170.95K 2.07K USD | $74.5 0.9 USD | $75.8 0.92 USD | $10.16B 122.92M USD | 47.53 | $1.58 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.41 0.92 USD |
-0.71
|
$9.62B 116.43M USD | $396.33K 4.79K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.62B 116.43M USD | 51.97 | $1.47 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.92 0.6 USD |
+0.89
|
$9.39B 113.58M USD | $337.36K 4.08K USD | $49 0.59 USD | $50.6 0.61 USD | $9.39B 113.58M USD | 38.69 | $1.29 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.86 0.18 USD |
0
|
$9.29B 112.44M USD | $8.03M 97.1K USD | $14.66 0.18 USD | $15.57 0.19 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.06 1.25 USD |
+0.17
|
$9.28B 112.25M USD | $377.92K 4.57K USD | $100.61 1.22 USD | $104.4 1.26 USD | $9.28B 112.25M USD | 15.87 | $6.49 0.08 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.08 0.59 USD |
-0.43
|
$9.1B 110.07M USD | $484.32K 5.86K USD | $48.42 0.59 USD | $49.79 0.6 USD | $9.1B 110.07M USD | 38.95 | $1.26 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.22 0.16 USD |
+0.08
|
$8.74B 105.68M USD | $744.96K 9.01K USD | $13.05 0.16 USD | $13.34 0.16 USD | $8.74B 105.68M USD | 33.04 | $0.4 0.004 USD | |
| Urja Global Limited URJA.NS | $15.36 0.19 USD |
+0.39
|
$8.6B 104.02M USD | $3M 36.27K USD | $15.21 0.18 USD | $16.18 0.2 USD | $8.6B 104.02M USD | 768.00 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.53B 103.25M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.53B 103.25M USD | 13.90 | $2.18 0.03 USD | |
| Foods and Inns Limited FOODSIN.NS | $113.51 1.37 USD |
-0.61
|
$8.33B 100.82M USD | $40.86K 494.29 USD | $112.61 1.36 USD | $115.95 1.4 USD | $8.33B 100.82M USD | 19.23 | $5.9 0.07 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.11 0.34 USD |
-1.37
|
$8.25B 99.79M USD | $322.74K 3.9K USD | $27.96 0.34 USD | $28.54 0.35 USD | $8.25B 99.79M USD | 17.24 | $1.63 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $14.64 0.18 USD |
+0.21
|
$8.11B 98.16M USD | $644.93K 7.8K USD | $14.45 0.17 USD | $14.88 0.18 USD | $8.11B 98.16M USD | 0 | -$0.57 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||