Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,047.80 24.77 USD |
+1.39
|
₹12.50T 151.17B USD | ₹6.22M 75.29K USD | ₹2,017.40 24.41 USD | ₹2,056.90 24.89 USD | ₹12.50T 151.17B USD | 31.88 | ₹64.23 0.78 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.06 0.12 USD |
+5.89
|
₹1.09T 13.19B USD | ₹1.00B 12.13M USD | ₹9.62 0.12 USD | ₹10.11 0.12 USD | ₹1.09T 13.19B USD | 0 | -₹3.62 -0.04 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹399.30 4.83 USD |
+0.14
|
₹1.05T 12.74B USD | ₹2.31M 27.99K USD | ₹395.95 4.79 USD | ₹404.90 4.9 USD | ₹1.05T 12.74B USD | 11.27 | ₹35.41 0.43 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,330.00 16.09 USD |
-0.92
|
₹884.11B 10.7B USD | ₹243.47K 2.95K USD | ₹1,327.00 16.05 USD | ₹1,349.70 16.33 USD | ₹884.11B 10.7B USD | 83.96 | ₹15.84 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,832.50 22.17 USD |
-0.62
|
₹531.26B 6.43B USD | ₹33.24K 402.17 USD | ₹1,826.20 22.09 USD | ₹1,853.00 22.42 USD | ₹531.26B 6.43B USD | 36.40 | ₹50.34 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹557.10 6.74 USD |
+0.4
|
₹222.25B 2.69B USD | ₹112.39K 1.36K USD | ₹548.00 6.63 USD | ₹557.60 6.75 USD | ₹222.25B 2.69B USD | 13.12 | ₹42.45 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹166.51 2.01 USD |
-1.57
|
₹138.83B 1.68B USD | ₹1.99M 24.04K USD | ₹165.70 2 USD | ₹171.50 2.07 USD | ₹138.83B 1.68B USD | 0 | -₹6.56 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.85 4.23 USD |
+0.17
|
₹118.50B 1.43B USD | ₹238.45K 2.88K USD | ₹345.95 4.19 USD | ₹351.50 4.25 USD | ₹118.50B 1.43B USD | 35.02 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.00 0.65 USD |
+0.04
|
₹105.90B 1.28B USD | ₹510.80K 6.18K USD | ₹53.75 0.65 USD | ₹54.59 0.66 USD | ₹105.90B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹259.05 3.13 USD |
+0.25
|
₹99.09B 1.2B USD | ₹736.75K 8.91K USD | ₹258.85 3.13 USD | ₹268.95 3.25 USD | ₹99.09B 1.2B USD | 74.22 | ₹3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.58 0.56 USD |
-1.96
|
₹72.48B 876.84M USD | ₹1.17M 14.16K USD | ₹46.44 0.56 USD | ₹47.58 0.58 USD | ₹72.48B 876.84M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.53 1.85 USD |
-1.75
|
₹35.11B 424.78M USD | ₹337.62K 4.08K USD | ₹148.56 1.8 USD | ₹153.22 1.85 USD | ₹35.11B 424.78M USD | 15.13 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.86 0.63 USD |
+1.01
|
₹29.53B 357.31M USD | ₹266.08K 3.22K USD | ₹50.62 0.61 USD | ₹52.09 0.63 USD | ₹29.53B 357.31M USD | 52.91 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹13.36 0.16 USD |
+3.65
|
₹28.43B 343.98M USD | ₹6.20M 74.99K USD | ₹12.70 0.15 USD | ₹13.50 0.16 USD | ₹28.43B 343.98M USD | 3.54 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.30 0.5 USD |
+1.95
|
₹26.55B 321.26M USD | ₹643.13K 7.78K USD | ₹40.50 0.49 USD | ₹42.22 0.51 USD | ₹26.55B 321.26M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.18 0.16 USD |
-0.45
|
₹24.15B 292.2M USD | ₹345.13K 4.18K USD | ₹13.13 0.16 USD | ₹13.26 0.16 USD | ₹24.15B 292.2M USD | 23.96 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
0
|
₹8.18B 98.91M USD | ₹434.73K 5.26K USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹8.18B 98.91M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹63.71 0.77 USD |
-1.12
|
₹7.60B 91.91M USD | ₹78.39K 948.35 USD | ₹63.57 0.77 USD | ₹64.71 0.78 USD | ₹7.60B 91.91M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.53 0.12 USD |
-2.65
|
₹6.09B 73.73M USD | ₹2.69M 32.52K USD | ₹9.33 0.11 USD | ₹9.85 0.12 USD | ₹6.09B 73.73M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.24 0.02 USD |
+4.2
|
₹3.83B 46.36M USD | ₹1.71M 20.68K USD | ₹1.17 0.01 USD | ₹1.24 0.02 USD | ₹3.83B 46.36M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹8.85 0.11 USD |
-1.11
|
₹1.42B 17.18M USD | ₹144.14K 1.74K USD | ₹8.80 0.11 USD | ₹9.03 0.11 USD | ₹1.42B 17.18M USD | 0 | -₹0.37 -0.004 USD | |
| SITI Networks Limited SITINET.NS | ₹0.41 0.0049 USD |
-2.38
|
₹417.13M 5.05M USD | ₹592.03K 7.16K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹417.13M 5.05M USD | 0 | -₹2.45 -0.02 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,742.80 21.08 USD |
-0.06
|
₹270.70B 3.27B USD | ₹36.25K 438.52 USD | ₹1,729.30 20.92 USD | ₹1,760.90 21.3 USD | ₹270.70B 3.27B USD | 58.44 | ₹29.82 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,433.50 29.44 USD |
-0.75
|
₹146.63B 1.77B USD | ₹25.06K 303.17 USD | ₹2,426.00 29.35 USD | ₹2,451.80 29.66 USD | ₹146.63B 1.77B USD | 27.24 | ₹89.33 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹409.95 4.96 USD |
-2.15
|
₹87.50B 1.06B USD | ₹161.65K 1.96K USD | ₹403.80 4.89 USD | ₹414.45 5.01 USD | ₹87.50B 1.06B USD | 39.00 | ₹10.51 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹735.55 8.9 USD |
-1.39
|
₹64.40B 779.17M USD | ₹52.25K 632.1 USD | ₹731.55 8.85 USD | ₹748.90 9.06 USD | ₹64.40B 779.17M USD | 11.01 | ₹66.80 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹260.35 3.15 USD |
+0.21
|
₹48.10B 581.99M USD | ₹21.26K 257.15 USD | ₹256.60 3.1 USD | ₹261.60 3.16 USD | ₹48.10B 581.99M USD | 13.45 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹668.30 8.09 USD |
-2.07
|
₹43.96B 531.86M USD | ₹134.09K 1.62K USD | ₹660.15 7.99 USD | ₹683.50 8.27 USD | ₹43.96B 531.86M USD | 24.60 | ₹27.16 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,224.40 26.91 USD |
-1.22
|
₹37.74B 456.58M USD | ₹1.99K 24.11 USD | ₹2,218.00 26.83 USD | ₹2,273.50 27.51 USD | ₹37.74B 456.58M USD | 23.85 | ₹93.23 1.13 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.17 0.85 USD |
+0.11
|
₹15.76B 190.62M USD | ₹41.15K 497.82 USD | ₹69.81 0.84 USD | ₹70.99 0.86 USD | ₹15.76B 190.62M USD | 9.71 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.NS | ₹32.01 0.39 USD |
-0.9
|
₹15.64B 189.27M USD | ₹164.23K 1.99K USD | ₹31.91 0.39 USD | ₹32.50 0.39 USD | ₹15.64B 189.27M USD | 7.96 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹116.24 1.41 USD |
-3.07
|
₹13.92B 168.35M USD | ₹103.70K 1.25K USD | ₹115.50 1.4 USD | ₹123.98 1.5 USD | ₹13.92B 168.35M USD | 14.62 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.20 1.26 USD |
-0.11
|
₹11.74B 141.98M USD | ₹1.97K 23.77 USD | ₹103.91 1.26 USD | ₹104.50 1.26 USD | ₹11.74B 141.98M USD | 28.86 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹511.95 6.19 USD |
-0.77
|
₹11.04B 133.56M USD | ₹1.30K 15.73 USD | ₹508.55 6.15 USD | ₹519.05 6.28 USD | ₹11.04B 133.56M USD | 28.17 | ₹18.17 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹86.19 1.04 USD |
-0.13
|
₹10.20B 123.41M USD | ₹68.62K 830.19 USD | ₹85.50 1.03 USD | ₹86.98 1.05 USD | ₹10.20B 123.41M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,180.00 14.28 USD |
-0.04
|
₹8.93B 108.06M USD | ₹189.00 2.29 USD | ₹1,175.00 14.22 USD | ₹1,190.70 14.41 USD | ₹8.93B 108.06M USD | 10.54 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.65 1.73 USD |
+0.11
|
₹8.51B 102.98M USD | ₹4.44K 53.68 USD | ₹141.51 1.71 USD | ₹143.00 1.73 USD | ₹8.51B 102.98M USD | 23.97 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.00 0.74 USD |
-0.18
|
₹7.09B 85.78M USD | ₹18.43K 223.01 USD | ₹60.00 0.73 USD | ₹61.80 0.75 USD | ₹7.09B 85.78M USD | 0 | -₹5.21 -0.06 USD | |
| S Chand And Company Limited SCHAND.NS | ₹175.50 2.12 USD |
-2.58
|
₹6.34B 76.71M USD | ₹11.26K 136.23 USD | ₹172.50 2.09 USD | ₹183.20 2.22 USD | ₹6.34B 76.71M USD | 11.82 | ₹14.84 0.18 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹131.19 1.59 USD |
-0.91
|
₹6.25B 75.66M USD | ₹1.81K 21.86 USD | ₹130.27 1.58 USD | ₹133.99 1.62 USD | ₹6.25B 75.66M USD | 53.32 | ₹2.46 0.03 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.43 0.32 USD |
-2.25
|
₹6.15B 74.43M USD | ₹38.72K 468.42 USD | ₹26.43 0.32 USD | ₹27.90 0.34 USD | ₹6.15B 74.43M USD | 44.04 | ₹0.60 0.007 USD | |
| Vertoz Limited VERTOZ.NS | ₹67.85 0.82 USD |
-0.64
|
₹5.78B 69.96M USD | ₹68.90K 833.61 USD | ₹67.39 0.82 USD | ₹68.60 0.83 USD | ₹5.78B 69.96M USD | 28.50 | ₹2.38 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹72.54 0.88 USD |
-2.57
|
₹5.33B 64.52M USD | ₹44.76K 541.55 USD | ₹72.00 0.87 USD | ₹76.00 0.92 USD | ₹5.33B 64.52M USD | 6.10 | ₹11.88 0.14 USD | |
| UFO Moviez India Limited UFO.NS | ₹83.10 1.01 USD |
-0.48
|
₹3.23B 39.02M USD | ₹78.13K 945.18 USD | ₹81.61 0.99 USD | ₹84.98 1.03 USD | ₹3.23B 39.02M USD | 15.91 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.30 1.35 USD |
-0.75
|
₹3.18B 38.5M USD | ₹1.35K 16.27 USD | ₹111.20 1.35 USD | ₹113.90 1.38 USD | ₹3.18B 38.5M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.87 0.08 USD |
-0.29
|
₹2.76B 33.4M USD | ₹55.56K 672.15 USD | ₹6.76 0.08 USD | ₹7.18 0.09 USD | ₹2.76B 33.4M USD | 0 | -₹1.26 -0.01 USD | |
| Digicontent Limited DGCONTENT.NS | ₹35.75 0.43 USD |
-0.36
|
₹2.07B 25.1M USD | ₹7.83K 94.77 USD | ₹35.15 0.43 USD | ₹36.52 0.44 USD | ₹2.07B 25.1M USD | 9.76 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | ₹38.00 0.46 USD |
-0.71
|
₹2.05B 24.74M USD | ₹5.42K 65.52 USD | ₹37.00 0.45 USD | ₹38.25 0.46 USD | ₹2.05B 24.74M USD | 0 | -₹0.73 -0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.22 0.11 USD |
+0.99
|
₹1.78B 21.48M USD | ₹24.25K 293.34 USD | ₹8.95 0.11 USD | ₹9.35 0.11 USD | ₹1.78B 21.48M USD | 922.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.58 0.81 USD |
0
|
₹1.50B 18.19M USD | ₹106.00 1.28 USD | ₹66.58 0.81 USD | ₹68.40 0.83 USD | ₹1.50B 18.19M USD | 0 | -₹7.37 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.64 0.08 USD |
-0.15
|
₹1.36B 16.49M USD | ₹11.61K 140.46 USD | ₹6.55 0.08 USD | ₹6.79 0.08 USD | ₹1.36B 16.49M USD | 23.71 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹101.00 1.22 USD |
-2.87
|
₹1.13B 13.66M USD | ₹1.29K 15.63 USD | ₹99.20 1.2 USD | ₹103.48 1.25 USD | ₹1.13B 13.66M USD | 18.33 | ₹5.51 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.87 0.22 USD |
+2
|
₹1.08B 13.05M USD | ₹1.20K 14.57 USD | ₹17.20 0.21 USD | ₹18.37 0.22 USD | ₹1.08B 13.05M USD | 39.71 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.16 0.05 USD |
+1.46
|
₹505.19M 6.11M USD | ₹59.98K 725.71 USD | ₹4.00 0.05 USD | ₹4.26 0.05 USD | ₹505.19M 6.11M USD | 5.26 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.66 0.08 USD |
+0.15
|
₹459.81M 5.56M USD | ₹6.72K 81.28 USD | ₹6.46 0.08 USD | ₹6.80 0.08 USD | ₹459.81M 5.56M USD | 0.69 | ₹9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.01 0.35 USD |
-0.24
|
₹419.69M 5.08M USD | ₹1.60K 19.37 USD | ₹28.62 0.35 USD | ₹30.53 0.37 USD | ₹419.69M 5.08M USD | 0 | -₹0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.11 0.21 USD |
-1.89
|
₹310.50M 3.76M USD | ₹1.95K 23.58 USD | ₹17.09 0.21 USD | ₹17.42 0.21 USD | ₹310.50M 3.76M USD | 0 | -₹6.00 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹26.39 0.32 USD |
+0.76
|
₹269.48M 3.26M USD | ₹33.24K 402.15 USD | ₹24.88 0.3 USD | ₹26.48 0.32 USD | ₹269.48M 3.26M USD | 0 | -₹0.19 -0.002 USD | |
| TV Vision Limited TVVISION.NS | ₹6.03 0.07 USD |
+1.34
|
₹237.53M 2.87M USD | ₹45.57K 551.36 USD | ₹5.65 0.07 USD | ₹6.54 0.08 USD | ₹237.53M 2.87M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.25 0.04 USD |
+2.52
|
₹188.16M 2.28M USD | ₹21.44K 259.33 USD | ₹3.11 0.04 USD | ₹3.30 0.04 USD | ₹188.16M 2.28M USD | 0 | -₹0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.10 0.19 USD |
+1.19
|
₹178.22M 2.16M USD | ₹1.85K 22.39 USD | ₹15.16 0.18 USD | ₹16.85 0.2 USD | ₹178.22M 2.16M USD | 0 | -₹0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.39 0.09 USD |
-0.54
|
₹154.21M 1.87M USD | ₹13.13K 158.85 USD | ₹7.21 0.09 USD | ₹7.70 0.09 USD | ₹154.21M 1.87M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.21 0.08 USD |
-2.66
|
₹66.17M 800.56K USD | ₹1.15K 13.91 USD | ₹6.16 0.07 USD | ₹6.38 0.08 USD | ₹66.17M 800.56K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.49 0.02 USD |
-1.32
|
₹49.14M 594.46K USD | ₹52.00 0.63 USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹49.14M 594.46K USD | 0 | -₹11.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}