Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,352.3 16.36 USD |
+0.54
|
$7.84T 94.81B USD | $2.53M 30.59K USD | $1,339.35 16.2 USD | $1,360 16.45 USD | $7.84T 94.81B USD | 105.81 | $12.78 0.15 USD | |
| Indus Towers Limited INDUSTOWER.NS | $346.65 4.19 USD |
+1.66
|
$936.06B 11.32B USD | $2.94M 35.59K USD | $342.5 4.14 USD | $349 4.22 USD | $936.06B 11.32B USD | 15.47 | $22.4 0.27 USD | |
| Vodafone Idea Limited IDEA.NS | $13.25 0.16 USD |
+0.76
|
$883.59B 10.69B USD | $112.5M 1.36M USD | $13.05 0.16 USD | $13.35 0.16 USD | $883.59B 10.69B USD | 0 | -$6.2 -0.07 USD | |
| Tata Communications Limited TATACOMM.NS | $1,801.95 21.8 USD |
-0.19
|
$513.56B 6.21B USD | $115.53K 1.4K USD | $1,794.25 21.71 USD | $1,810.35 21.9 USD | $513.56B 6.21B USD | 53.09 | $33.94 0.41 USD | |
| Sun TV Network Limited SUNTV.NS | $672.95 8.14 USD |
+0.44
|
$265.2B 3.21B USD | $161.26K 1.95K USD | $670.15 8.11 USD | $676.7 8.19 USD | $265.2B 3.21B USD | 14.02 | $47.97 0.58 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.35 0.94 USD |
+0.65
|
$152.83B 1.85B USD | $374.6K 4.53K USD | $77 0.93 USD | $78 0.94 USD | $152.83B 1.85B USD | 0 | -$6.28 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $407.65 4.93 USD |
+1.48
|
$130.83B 1.58B USD | $2.42M 29.26K USD | $400.1 4.84 USD | $412 4.98 USD | $130.83B 1.58B USD | 53.14 | $7.67 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.2 1.62 USD |
+0.86
|
$128.9B 1.56B USD | $2.55M 30.9K USD | $133.25 1.61 USD | $135.35 1.64 USD | $128.9B 1.56B USD | 113.72 | $1.18 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $80.95 0.98 USD |
+0.5
|
$84.75B 1.03B USD | $162.51K 1.97K USD | $79.8 0.97 USD | $81.45 0.99 USD | $84.75B 1.03B USD | 0 | -$2.42 -0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $989.95 11.98 USD |
+0.56
|
$84.59B 1.02B USD | $57.02K 689.88 USD | $986.45 11.93 USD | $995 12.04 USD | $84.59B 1.02B USD | 23.22 | $42.62 0.52 USD | |
| Saregama India Limited SAREGAMA.NS | $433.45 5.24 USD |
+1.89
|
$83.36B 1.01B USD | $107.6K 1.3K USD | $424.45 5.14 USD | $435.45 5.27 USD | $83.36B 1.01B USD | 44.50 | $9.74 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $43.45 0.53 USD |
+1.52
|
$74.99B 907.3M USD | $644.04K 7.79K USD | $42.75 0.52 USD | $43.65 0.53 USD | $74.99B 907.3M USD | 0 | -$0.28 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $81.4 0.98 USD |
-0.49
|
$44.17B 534.34M USD | $70.51K 853.03 USD | $81.25 0.98 USD | $82.25 1 USD | $44.17B 534.34M USD | 18.75 | $4.34 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $20.85 0.25 USD |
+0.72
|
$37.17B 449.74M USD | $1.71M 20.63K USD | $20.65 0.25 USD | $20.85 0.25 USD | $37.17B 449.74M USD | 37.23 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $16.45 0.2 USD |
+0.92
|
$30.77B 372.29M USD | $4M 48.33K USD | $16.3 0.2 USD | $16.5 0.2 USD | $30.77B 372.29M USD | 0 | -$8.83 -0.1 USD | |
| DEN Networks Limited DEN.NS | $51.45 0.62 USD |
+0.29
|
$24.89B 301.11M USD | $156.04K 1.89K USD | $51.15 0.62 USD | $51.65 0.62 USD | $24.89B 301.11M USD | 11.43 | $4.5 0.05 USD | |
| Brightcom Group Limited BCG.NS | $11.1 0.13 USD |
-4.72
|
$23.6B 285.5M USD | $1.12M 13.52K USD | $11.1 0.13 USD | $11.1 0.13 USD | $23.6B 285.5M USD | 1.58 | $7.01 0.08 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $36.5 0.44 USD |
+0.97
|
$23.39B 282.97M USD | $291.87K 3.53K USD | $36.1 0.44 USD | $36.65 0.44 USD | $23.39B 282.97M USD | 0 | -$51.31 -0.6 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $95.2 1.15 USD |
+0.37
|
$20.78B 251.35M USD | $85.66K 1.04K USD | $94.4 1.14 USD | $95.85 1.16 USD | $20.78B 251.35M USD | 11.40 | $8.35 0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.1 0.16 USD |
+1.15
|
$8.33B 100.81M USD | $2.32M 28.08K USD | $12.85 0.16 USD | $13.15 0.16 USD | $8.33B 100.81M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.9 0.89 USD |
+0.07
|
$7.97B 96.42M USD | $68.54K 829.16 USD | $73.65 0.89 USD | $74.45 0.9 USD | $7.97B 96.42M USD | 55.98 | $1.32 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $69.7 0.84 USD |
-0.43
|
$7.21B 87.21M USD | $25.28K 305.79 USD | $68.85 0.83 USD | $70.2 0.85 USD | $7.21B 87.21M USD | 24.03 | $2.9 0.04 USD | |
| HT Media Limited HTMEDIA.NS | $27 0.33 USD |
+0.19
|
$6.24B 75.55M USD | $260.93K 3.16K USD | $26.7 0.32 USD | $27.25 0.33 USD | $6.24B 75.55M USD | 0 | -$4.19 -0.05 USD | |
| Music Broadcast Limited RADIOCITY.NS | $17.25 0.21 USD |
+0.58
|
$6.03B 72.9M USD | $57.91K 700.61 USD | $17 0.21 USD | $17.3 0.21 USD | $6.03B 72.9M USD | 191.66 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+3.03
|
$4.75B 57.47M USD | $2.1M 25.37K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.75B 57.47M USD | 0 | -$0.22 -0.002 USD | |
| Eros International Media Limited EROSMEDIA.NS | $21.35 0.26 USD |
+1.67
|
$2.05B 24.77M USD | $155.06K 1.88K USD | $21 0.25 USD | $21.65 0.26 USD | $2.05B 24.77M USD | 0 | -$20.97 -0.2 USD | |
| SITI Networks Limited SITINET.NS | $0.5999 0.0072 USD |
+9.09
|
$608.85M 7.37M USD | $3.11M 37.57K USD | $0.5 0.0060 USD | $0.5999 0.0072 USD | $608.85M 7.37M USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,225.05 75.31 USD |
+6.11
|
$814.07B 9.85B USD | $1.1M 13.31K USD | $6,005.4 72.66 USD | $6,338.1 76.68 USD | $814.07B 9.85B USD | 337.95 | $18.42 0.22 USD | |
| Affle (India) Limited AFFLE.NS | $1,140.85 13.8 USD |
+4.29
|
$159.84B 1.93B USD | $302.71K 3.66K USD | $1,093.95 13.23 USD | $1,148.55 13.9 USD | $159.84B 1.93B USD | 56.36 | $20.24 0.24 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,621.3 31.71 USD |
-0.02
|
$157.53B 1.91B USD | $26.41K 319.53 USD | $2,614.6 31.63 USD | $2,653.25 32.1 USD | $157.53B 1.91B USD | 47.60 | $55.06 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $1,443.9 17.47 USD |
+0.57
|
$90.42B 1.09B USD | $8.43K 101.98 USD | $1,430 17.3 USD | $1,447 17.51 USD | $90.42B 1.09B USD | 24.46 | $59.01 0.71 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $438.9 5.31 USD |
-0.07
|
$56.37B 681.94M USD | $38.82K 469.65 USD | $435.05 5.26 USD | $444.75 5.38 USD | $56.37B 681.94M USD | 44.42 | $9.88 0.12 USD | |
| D. B. Corp Limited DBCORP.NS | $278.55 3.37 USD |
+1.92
|
$50.44B 610.27M USD | $20.66K 249.99 USD | $272.65 3.3 USD | $281 3.4 USD | $50.44B 610.27M USD | 14.44 | $19.29 0.23 USD | |
| Nazara Technologies Limited NAZARA.NS | $621 7.51 USD |
+0.53
|
$47.53B 575.06M USD | $79.67K 963.87 USD | $616.6 7.46 USD | $625.95 7.57 USD | $47.53B 575.06M USD | 62.41 | $9.95 0.12 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $157.35 1.9 USD |
-0.35
|
$35.59B 430.64M USD | $80.6K 975.15 USD | $157 1.9 USD | $159.25 1.93 USD | $35.59B 430.64M USD | 19.69 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $101.95 1.23 USD |
+3.87
|
$30.83B 373.04M USD | $57.61K 696.97 USD | $98.15 1.19 USD | $103 1.25 USD | $30.83B 373.04M USD | 0 | -$8.57 -0.1 USD | |
| MPS Limited MPSLTD.NS | $1,663.25 20.12 USD |
+1.13
|
$28.45B 344.21M USD | $3.33K 40.24 USD | $1,641.5 19.86 USD | $1,675 20.26 USD | $28.45B 344.21M USD | 23.14 | $71.87 0.87 USD | |
| GTPL Hathway Limited GTPL.NS | $174.1 2.11 USD |
+0.03
|
$19.62B 237.43M USD | $12.43K 150.39 USD | $173.6 2.1 USD | $175.9 2.13 USD | $19.62B 237.43M USD | 18.32 | $9.5 0.11 USD | |
| New Delhi Television Limited NDTV.NS | $218.5 2.64 USD |
+1.56
|
$14.2B 171.82M USD | $64.41K 779.28 USD | $215.25 2.6 USD | $219.55 2.66 USD | $14.2B 171.82M USD | 0 | -$3.14 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.NS | $235.25 2.85 USD |
+2.13
|
$14.04B 169.82M USD | $61.84K 748.1 USD | $229 2.77 USD | $236.85 2.87 USD | $14.04B 169.82M USD | 28.44 | $8.27 0.1 USD | |
| Matrimony.com Limited MATRIMONY.NS | $551.75 6.68 USD |
-0.35
|
$12.28B 148.59M USD | $3.83K 46.28 USD | $550.75 6.66 USD | $559.4 6.77 USD | $12.28B 148.59M USD | 24.97 | $22.09 0.27 USD | |
| Entertainment Network (India) Limited ENIL.NS | $240.7 2.91 USD |
+1.48
|
$11.57B 139.99M USD | $26.06K 315.32 USD | $236.5 2.86 USD | $241.4 2.92 USD | $11.57B 139.99M USD | 34.73 | $6.93 0.08 USD | |
| The Sandesh Limited SANDESH.NS | $1,212 14.66 USD |
+0.31
|
$9.25B 111.88M USD | $730 8.83 USD | $1,190.25 14.4 USD | $1,220 14.76 USD | $9.25B 111.88M USD | 7.18 | $168.66 2.04 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $754 9.12 USD |
+0.25
|
$9.09B 110.02M USD | $6.88K 83.25 USD | $751.5 9.09 USD | $771.7 9.34 USD | $9.09B 110.02M USD | 64.27 | $11.73 0.14 USD | |
| GFL Limited GFLLIMITED.NS | $76 0.92 USD |
-0.33
|
$8.49B 102.67M USD | $35.51K 429.59 USD | $75.95 0.92 USD | $78.35 0.95 USD | $8.49B 102.67M USD | 0.36 | $207.97 2.52 USD | |
| S Chand and Company Limited SCHAND.NS | $230.55 2.79 USD |
+0.5
|
$8.12B 98.23M USD | $9.89K 119.62 USD | $229.55 2.78 USD | $232.45 2.81 USD | $8.12B 98.23M USD | 21.42 | $10.76 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $104.4 1.26 USD |
+0.63
|
$7.77B 94.06M USD | $30.93K 374.17 USD | $102.3 1.24 USD | $104.85 1.27 USD | $7.77B 94.06M USD | 77.33 | $1.35 0.02 USD | |
| Raj Television Network Limited RAJTV.NS | $137.55 1.66 USD |
+1.96
|
$7.14B 86.39M USD | $16.25K 196.63 USD | $137.55 1.66 USD | $137.55 1.66 USD | $7.14B 86.39M USD | 723.94 | $0.19 0.002 USD | |
| UFO Moviez India Limited UFO.NS | $131.45 1.59 USD |
+1.58
|
$5.12B 61.97M USD | $38.89K 470.49 USD | $129.4 1.57 USD | $133 1.61 USD | $5.12B 61.97M USD | 55.46 | $2.37 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.7 1.91 USD |
-0.25
|
$4.34B 52.52M USD | $10.82K 130.86 USD | $157.15 1.9 USD | $159.95 1.94 USD | $4.34B 52.52M USD | 0 | -$7.92 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $12.15 0.15 USD |
+4.74
|
$1.91B 23.12M USD | $96.26K 1.16K USD | $12.15 0.15 USD | $12.15 0.15 USD | $1.91B 23.12M USD | 2.09 | $5.8 0.07 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.7 0.11 USD |
0
|
$1.76B 21.29M USD | $105.13K 1.27K USD | $8.45 0.1 USD | $8.95 0.11 USD | $1.76B 21.29M USD | 15.81 | $0.55 0.006 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $155.05 1.88 USD |
-0.16
|
$1.74B 21.1M USD | $583 7.05 USD | $153.05 1.85 USD | $155.3 1.88 USD | $1.74B 21.1M USD | 57.42 | $2.7 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $69.4 0.84 USD |
-0.22
|
$1.57B 18.96M USD | $38 0.46 USD | $69.35 0.84 USD | $71 0.86 USD | $1.57B 18.96M USD | 0 | -$3.28 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.NS | $19.25 0.23 USD |
+0.26
|
$1.11B 13.38M USD | $5.88K 71.15 USD | $18.6 0.23 USD | $19.85 0.24 USD | $1.11B 13.38M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.25 0.06 USD |
-1.87
|
$1.01B 12.18M USD | $29.43K 356.09 USD | $5.2 0.06 USD | $5.35 0.06 USD | $1.01B 12.18M USD | 0 | -$0.15 -0.001 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $58.8 0.71 USD |
+0.09
|
$858.19M 10.38M USD | $38.62K 467.18 USD | $58.45 0.71 USD | $59.95 0.73 USD | $858.19M 10.38M USD | 0 | -$0.24 -0.002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.35 0.05 USD |
+4.94
|
$512.03M 6.19M USD | $85.33K 1.03K USD | $4.15 0.05 USD | $4.35 0.05 USD | $512.03M 6.19M USD | 0.46 | $9.39 0.11 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.15 0.09 USD |
-0.69
|
$493.56M 5.97M USD | $1.26K 15.22 USD | $7.1 0.09 USD | $7.3 0.09 USD | $493.56M 5.97M USD | 0 | -$3.32 -0.04 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $24.7 0.3 USD |
-0.6
|
$390.88M 4.73M USD | $1.37K 16.56 USD | $24.3 0.29 USD | $25.4 0.31 USD | $390.88M 4.73M USD | 18.02 | $1.37 0.02 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $33.9 0.41 USD |
-3.69
|
$364.04M 4.4M USD | $3.06K 37 USD | $33.45 0.4 USD | $34.8 0.42 USD | $364.04M 4.4M USD | 20.54 | $1.65 0.02 USD | |
| TV Vision Limited TVVISION.NS | $5.55 0.07 USD |
+4.72
|
$215.03M 2.6M USD | $9.42K 113.98 USD | $5.5 0.07 USD | $5.55 0.07 USD | $215.03M 2.6M USD | 0 | -$6.23 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $18.8 0.23 USD |
+5.9
|
$191.97M 2.32M USD | $86.47K 1.05K USD | $18 0.22 USD | $19.4 0.23 USD | $191.97M 2.32M USD | 0 | -$3.94 -0.04 USD | |
| Creative Eye Limited CREATIVEYE.NS | $5.95 0.07 USD |
+4.39
|
$125.21M 1.51M USD | $1K 12.12 USD | $5.85 0.07 USD | $5.95 0.07 USD | $125.21M 1.51M USD | 0 | -$1.34 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.1 0.03 USD |
+5
|
$118.29M 1.43M USD | $2.45K 29.68 USD | $2.1 0.03 USD | $2.1 0.03 USD | $118.29M 1.43M USD | 0 | -$0.27 -0.003 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $11 0.13 USD |
-1.79
|
$117.38M 1.42M USD | $25 0.3 USD | $11 0.13 USD | $11 0.13 USD | $117.38M 1.42M USD | 0 | -$0.84 -0.01 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $7.52K 90.99 USD | $1.35 0.02 USD | $1.4 0.02 USD | $46.17M 558.55K USD | 0 | -$10.36 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}