Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,011.80 24.34 USD |
+0.53
|
₹12.39T 149.9B USD | ₹2.18M 26.35K USD | ₹1,992.20 24.1 USD | ₹2,021.70 24.46 USD | ₹12.39T 149.9B USD | 31.31 | ₹64.24 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹399.45 4.83 USD |
-0.34
|
₹1.05T 12.74B USD | ₹1.17M 14.1K USD | ₹397.65 4.81 USD | ₹402.40 4.87 USD | ₹1.05T 12.74B USD | 11.27 | ₹35.43 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.60 0.12 USD |
-0.1
|
₹1.04T 12.58B USD | ₹288.57M 3.49M USD | ₹9.56 0.12 USD | ₹9.74 0.12 USD | ₹1.04T 12.58B USD | 0 | -₹3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,333.90 16.14 USD |
-0.85
|
₹884.73B 10.7B USD | ₹395.25K 4.78K USD | ₹1,332.80 16.12 USD | ₹1,353.00 16.37 USD | ₹884.73B 10.7B USD | 84.74 | ₹15.74 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,844.30 22.31 USD |
-0.28
|
₹533.09B 6.45B USD | ₹71.43K 864.21 USD | ₹1,821.20 22.03 USD | ₹1,864.40 22.56 USD | ₹533.09B 6.45B USD | 36.66 | ₹50.30 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹552.00 6.68 USD |
-0.41
|
₹220.48B 2.67B USD | ₹66.62K 805.98 USD | ₹550.00 6.65 USD | ₹557.90 6.75 USD | ₹220.48B 2.67B USD | 13.00 | ₹42.46 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹174.34 2.11 USD |
+0.8
|
₹142.17B 1.72B USD | ₹1.41M 17.04K USD | ₹169.71 2.05 USD | ₹175.20 2.12 USD | ₹142.17B 1.72B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹351.35 4.25 USD |
-0.09
|
₹118.20B 1.43B USD | ₹248.25K 3K USD | ₹350.30 4.24 USD | ₹353.95 4.28 USD | ₹118.20B 1.43B USD | 35.17 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.05 0.65 USD |
-0.73
|
₹105.99B 1.28B USD | ₹262.29K 3.17K USD | ₹54.05 0.65 USD | ₹54.78 0.66 USD | ₹105.99B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹259.35 3.14 USD |
-2.15
|
₹96.71B 1.17B USD | ₹276.90K 3.35K USD | ₹258.55 3.13 USD | ₹265.85 3.22 USD | ₹96.71B 1.17B USD | 74.74 | ₹3.47 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.63 0.58 USD |
-0.02
|
₹73.91B 894.16M USD | ₹585.34K 7.08K USD | ₹47.40 0.57 USD | ₹47.93 0.58 USD | ₹73.91B 894.16M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹155.66 1.88 USD |
+2.06
|
₹36.47B 441.26M USD | ₹117.18K 1.42K USD | ₹153.02 1.85 USD | ₹156.90 1.9 USD | ₹36.47B 441.26M USD | 15.44 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.95 0.62 USD |
+0.59
|
₹29.41B 355.83M USD | ₹143.19K 1.73K USD | ₹50.67 0.61 USD | ₹51.64 0.62 USD | ₹29.41B 355.83M USD | 51.98 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹12.92 0.16 USD |
-1.45
|
₹27.03B 327.07M USD | ₹1.97M 23.79K USD | ₹12.86 0.16 USD | ₹13.17 0.16 USD | ₹27.03B 327.07M USD | 3.42 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.93 0.5 USD |
+0.17
|
₹26.32B 318.38M USD | ₹276.78K 3.35K USD | ₹40.86 0.49 USD | ₹41.18 0.5 USD | ₹26.32B 318.38M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.30 0.16 USD |
-0.3
|
₹24.37B 294.86M USD | ₹418.27K 5.06K USD | ₹13.26 0.16 USD | ₹13.40 0.16 USD | ₹24.37B 294.86M USD | 24.18 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.38 0.05 USD |
+0.46
|
₹8.21B 99.36M USD | ₹584.18K 7.07K USD | ₹4.36 0.05 USD | ₹4.41 0.05 USD | ₹8.21B 99.36M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.50 0.79 USD |
+0.61
|
₹7.81B 94.49M USD | ₹187.01K 2.26K USD | ₹64.47 0.78 USD | ₹65.90 0.8 USD | ₹7.81B 94.49M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.87 0.12 USD |
+0.41
|
₹6.29B 76.05M USD | ₹492.40K 5.96K USD | ₹9.83 0.12 USD | ₹9.95 0.12 USD | ₹6.29B 76.05M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.20 0.01 USD |
-0.83
|
₹3.65B 44.12M USD | ₹2.67M 32.28K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹3.65B 44.12M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹9.03 0.11 USD |
+1
|
₹1.45B 17.53M USD | ₹73.29K 886.7 USD | ₹8.99 0.11 USD | ₹9.25 0.11 USD | ₹1.45B 17.53M USD | 0 | -₹0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,727.30 20.9 USD |
-1.14
|
₹267.77B 3.24B USD | ₹101.89K 1.23K USD | ₹1,710.00 20.69 USD | ₹1,753.30 21.21 USD | ₹267.77B 3.24B USD | 57.80 | ₹29.88 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,439.40 29.51 USD |
-0.33
|
₹146.98B 1.78B USD | ₹13.39K 161.94 USD | ₹2,422.20 29.3 USD | ₹2,447.40 29.61 USD | ₹146.98B 1.78B USD | 27.30 | ₹89.33 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹418.50 5.06 USD |
+2.3
|
₹89.33B 1.08B USD | ₹483.22K 5.85K USD | ₹409.00 4.95 USD | ₹421.20 5.1 USD | ₹89.33B 1.08B USD | 39.81 | ₹10.51 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹748.00 9.05 USD |
-0.67
|
₹65.49B 792.36M USD | ₹28.20K 341.11 USD | ₹746.00 9.03 USD | ₹753.50 9.12 USD | ₹65.49B 792.36M USD | 11.19 | ₹66.80 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.75 3.13 USD |
+0.27
|
₹47.81B 578.41M USD | ₹44.85K 542.62 USD | ₹254.60 3.08 USD | ₹261.00 3.16 USD | ₹47.81B 578.41M USD | 13.37 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹687.65 8.32 USD |
-1.28
|
₹44.31B 536.1M USD | ₹64.64K 782.06 USD | ₹686.10 8.3 USD | ₹694.30 8.4 USD | ₹44.31B 536.1M USD | 25.30 | ₹27.17 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,240.60 27.11 USD |
-0.26
|
₹38.01B 459.9M USD | ₹3.81K 46.12 USD | ₹2,225.00 26.92 USD | ₹2,284.20 27.64 USD | ₹38.01B 459.9M USD | 24.03 | ₹93.23 1.13 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.05 0.85 USD |
-0.6
|
₹15.73B 190.3M USD | ₹135.18K 1.64K USD | ₹69.80 0.84 USD | ₹70.99 0.86 USD | ₹15.73B 190.3M USD | 9.70 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.NS | ₹32.52 0.39 USD |
-0.4
|
₹15.72B 190.22M USD | ₹230.69K 2.79K USD | ₹32.21 0.39 USD | ₹32.68 0.4 USD | ₹15.72B 190.22M USD | 8.08 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹121.99 1.48 USD |
-3.66
|
₹14.60B 176.68M USD | ₹72.31K 874.77 USD | ₹121.20 1.47 USD | ₹127.40 1.54 USD | ₹14.60B 176.68M USD | 15.34 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.96 1.27 USD |
-0.55
|
₹11.82B 143.01M USD | ₹6.30K 76.24 USD | ₹104.40 1.26 USD | ₹106.30 1.29 USD | ₹11.82B 143.01M USD | 29.07 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹509.90 6.17 USD |
-0.63
|
₹11.00B 133.02M USD | ₹725.00 8.77 USD | ₹507.60 6.14 USD | ₹512.10 6.2 USD | ₹11.00B 133.02M USD | 28.06 | ₹18.17 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹87.49 1.06 USD |
-0.35
|
₹10.35B 125.27M USD | ₹124.32K 1.5K USD | ₹86.73 1.05 USD | ₹88.90 1.08 USD | ₹10.35B 125.27M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,192.50 14.43 USD |
+1.71
|
₹9.03B 109.21M USD | ₹885.00 10.71 USD | ₹1,150.00 13.91 USD | ₹1,192.50 14.43 USD | ₹9.03B 109.21M USD | 10.66 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹143.28 1.73 USD |
-2.41
|
₹8.55B 103.43M USD | ₹24.39K 295.07 USD | ₹143.02 1.73 USD | ₹147.00 1.78 USD | ₹8.55B 103.43M USD | 24.08 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.55 0.74 USD |
-0.58
|
₹7.15B 86.56M USD | ₹16.56K 200.31 USD | ₹60.70 0.73 USD | ₹61.98 0.75 USD | ₹7.15B 86.56M USD | 0 | -₹5.21 -0.06 USD | |
| HT Media Limited HTMEDIA.NS | ₹27.44 0.33 USD |
+2.58
|
₹6.45B 78.08M USD | ₹33.49K 405.12 USD | ₹26.52 0.32 USD | ₹27.49 0.33 USD | ₹6.45B 78.08M USD | 45.73 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹132.99 1.61 USD |
-1
|
₹6.34B 76.7M USD | ₹2.29K 27.72 USD | ₹132.25 1.6 USD | ₹135.38 1.64 USD | ₹6.34B 76.7M USD | 54.06 | ₹2.46 0.03 USD | |
| S Chand And Company Limited SCHAND.NS | ₹175.25 2.12 USD |
+1.2
|
₹6.33B 76.6M USD | ₹6.10K 73.85 USD | ₹173.18 2.1 USD | ₹176.96 2.14 USD | ₹6.33B 76.6M USD | 11.80 | ₹14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.02 0.84 USD |
+0.01
|
₹5.88B 71.17M USD | ₹93.55K 1.13K USD | ₹68.38 0.83 USD | ₹69.34 0.84 USD | ₹5.88B 71.17M USD | 28.63 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹79.74 0.96 USD |
+1.39
|
₹5.86B 70.92M USD | ₹51.06K 617.75 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹5.86B 70.92M USD | 6.71 | ₹11.88 0.14 USD | |
| UFO Moviez India Limited UFO.NS | ₹86.30 1.04 USD |
+1.65
|
₹3.35B 40.53M USD | ₹316.51K 3.83K USD | ₹82.99 1 USD | ₹88.94 1.08 USD | ₹3.35B 40.53M USD | 16.53 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.70 1.35 USD |
-0.77
|
₹3.19B 38.64M USD | ₹2.32K 28.04 USD | ₹111.02 1.34 USD | ₹113.00 1.37 USD | ₹3.19B 38.64M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.95 0.08 USD |
+0.14
|
₹2.77B 33.55M USD | ₹44.27K 535.64 USD | ₹6.75 0.08 USD | ₹7.24 0.09 USD | ₹2.77B 33.55M USD | 0 | -₹1.11 -0.01 USD | |
| Digicontent Limited DGCONTENT.NS | ₹37.37 0.45 USD |
+3.52
|
₹2.17B 26.23M USD | ₹36.72K 444.21 USD | ₹35.61 0.43 USD | ₹38.00 0.46 USD | ₹2.17B 26.23M USD | 10.21 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | ₹38.11 0.46 USD |
-4.77
|
₹2.05B 24.81M USD | ₹7.99K 96.63 USD | ₹38.11 0.46 USD | ₹40.99 0.5 USD | ₹2.05B 24.81M USD | 0 | -₹0.73 -0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.44 0.11 USD |
+2.39
|
₹1.82B 21.99M USD | ₹52.20K 631.47 USD | ₹9.20 0.11 USD | ₹9.63 0.12 USD | ₹1.82B 21.99M USD | 944.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.77 0.81 USD |
-2.05
|
₹1.51B 18.24M USD | ₹679.00 8.21 USD | ₹66.61 0.81 USD | ₹68.51 0.83 USD | ₹1.51B 18.24M USD | 0 | -₹7.37 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.67 0.08 USD |
-1.19
|
₹1.37B 16.56M USD | ₹38.35K 464.01 USD | ₹6.62 0.08 USD | ₹6.80 0.08 USD | ₹1.37B 16.56M USD | 23.82 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.98 1.26 USD |
-1.19
|
₹1.15B 13.94M USD | ₹814.00 9.85 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹1.15B 13.94M USD | 18.63 | ₹5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.39 0.21 USD |
-2.96
|
₹1.05B 12.7M USD | ₹13.12K 158.77 USD | ₹17.31 0.21 USD | ₹17.98 0.22 USD | ₹1.05B 12.7M USD | 38.64 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.12 0.05 USD |
-0.24
|
₹496.70M 6.01M USD | ₹40.55K 490.59 USD | ₹4.05 0.05 USD | ₹4.29 0.05 USD | ₹496.70M 6.01M USD | 5.21 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.72 0.08 USD |
+2.75
|
₹463.95M 5.61M USD | ₹35.98K 435.29 USD | ₹6.37 0.08 USD | ₹6.90 0.08 USD | ₹463.95M 5.61M USD | 0.70 | ₹9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.95 0.36 USD |
-0.1
|
₹433.29M 5.24M USD | ₹2.19K 26.5 USD | ₹29.00 0.35 USD | ₹30.29 0.37 USD | ₹433.29M 5.24M USD | 0 | -₹0.49 -0.005 USD | |
| SITI Networks Limited SITINET.NS | ₹0.42 0.0050 USD |
-2.33
|
₹417.37M 5.05M USD | ₹548.71K 6.64K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹417.37M 5.05M USD | 0 | -₹2.45 -0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.37 0.21 USD |
-0.06
|
₹315.22M 3.81M USD | ₹686.00 8.3 USD | ₹16.88 0.2 USD | ₹17.69 0.21 USD | ₹315.22M 3.81M USD | 0 | -₹6.00 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.44 0.28 USD |
+1.92
|
₹239.35M 2.9M USD | ₹26.60K 321.78 USD | ₹22.00 0.27 USD | ₹23.88 0.29 USD | ₹239.35M 2.9M USD | 0 | -₹0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | ₹6.00 0.07 USD |
+0.17
|
₹236.35M 2.86M USD | ₹22.46K 271.72 USD | ₹5.85 0.07 USD | ₹6.06 0.07 USD | ₹236.35M 2.86M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.29 0.04 USD |
+3.13
|
₹190.48M 2.3M USD | ₹59.19K 716.06 USD | ₹3.15 0.04 USD | ₹3.45 0.04 USD | ₹190.48M 2.3M USD | 0 | -₹0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹15.90 0.19 USD |
-0.75
|
₹174.80M 2.11M USD | ₹5.46K 66.01 USD | ₹15.61 0.19 USD | ₹16.69 0.2 USD | ₹174.80M 2.11M USD | 0 | -₹0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.28 0.09 USD |
-2.14
|
₹151.91M 1.84M USD | ₹19.96K 241.43 USD | ₹7.23 0.09 USD | ₹7.78 0.09 USD | ₹151.91M 1.84M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.19 0.07 USD |
+1.48
|
₹65.96M 797.98K USD | ₹1.71K 20.69 USD | ₹5.79 0.07 USD | ₹6.40 0.08 USD | ₹65.96M 797.98K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.49 0.02 USD |
-1.32
|
₹49.14M 594.46K USD | ₹1.04K 12.59 USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹49.14M 594.46K USD | 0 | -₹11.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}