Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,863.00 22.54 USD |
-0.76
|
₹11.62T 140.61B USD | ₹4.79M 57.95K USD | ₹1,858.60 22.49 USD | ₹1,889.00 22.85 USD | ₹11.62T 140.61B USD | 42.05 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.05 0.17 USD |
-1.82
|
₹1.52T 18.42B USD | ₹237.64M 2.87M USD | ₹13.98 0.17 USD | ₹14.45 0.17 USD | ₹1.52T 18.42B USD | 4.37 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹396.35 4.8 USD |
-0.56
|
₹1.05T 12.65B USD | ₹5.78M 69.95K USD | ₹393.00 4.75 USD | ₹403.45 4.88 USD | ₹1.05T 12.65B USD | 14.62 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹987.70 11.95 USD |
-2.19
|
₹639.77B 7.74B USD | ₹3.82M 46.2K USD | ₹985.05 11.92 USD | ₹1,019.90 12.34 USD | ₹639.77B 7.74B USD | 44.25 | ₹22.32 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,996.00 24.15 USD |
-1.6
|
₹568.89B 6.88B USD | ₹314.10K 3.8K USD | ₹1,991.00 24.09 USD | ₹2,053.90 24.85 USD | ₹568.89B 6.88B USD | 54.66 | ₹36.51 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,452.90 17.58 USD |
-0.2
|
₹204.34B 2.47B USD | ₹106.79K 1.29K USD | ₹1,447.00 17.51 USD | ₹1,465.00 17.72 USD | ₹204.34B 2.47B USD | 44.95 | ₹32.32 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹516.85 6.25 USD |
0
|
₹203.68B 2.46B USD | ₹66.88K 809.16 USD | ₹514.10 6.22 USD | ₹520.70 6.3 USD | ₹203.68B 2.46B USD | 14.14 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹208.00 2.52 USD |
-2.81
|
₹161.41B 1.95B USD | ₹227.47K 2.75K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹161.41B 1.95B USD | 53.06 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.30 3.65 USD |
+3.08
|
₹111.62B 1.35B USD | ₹2.16M 26.09K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹111.62B 1.35B USD | 11.07 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹314.85 3.81 USD |
-0.8
|
₹101.05B 1.22B USD | ₹357.29K 4.32K USD | ₹314.00 3.8 USD | ₹321.00 3.88 USD | ₹101.05B 1.22B USD | 31.80 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹481.55 5.83 USD |
+2.22
|
₹92.44B 1.12B USD | ₹659.15K 7.97K USD | ₹465.40 5.63 USD | ₹486.65 5.89 USD | ₹92.44B 1.12B USD | 44.79 | ₹10.75 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.74 0.52 USD |
-0.58
|
₹83.55B 1.01B USD | ₹1.27M 15.41K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.55B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.69 0.4 USD |
-1.45
|
₹50.49B 610.84M USD | ₹1.91M 23.14K USD | ₹32.63 0.39 USD | ₹33.47 0.4 USD | ₹50.49B 610.84M USD | 33.02 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.10 0.59 USD |
-1.66
|
₹27.78B 336.14M USD | ₹993.94K 12.03K USD | ₹48.74 0.59 USD | ₹50.60 0.61 USD | ₹27.78B 336.14M USD | 4910.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.75 0.14 USD |
-0.59
|
₹20.80B 251.63M USD | ₹1.89M 22.91K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹20.80B 251.63M USD | 25.54 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.85 0.12 USD |
-2.28
|
₹19.88B 240.54M USD | ₹5.32M 64.4K USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹19.88B 240.54M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.12 0.36 USD |
-1.7
|
₹18.98B 229.57M USD | ₹554.44K 6.71K USD | ₹30.10 0.36 USD | ₹31.05 0.38 USD | ₹18.98B 229.57M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.37 0.38 USD |
-3.6
|
₹14.96B 180.94M USD | ₹781.51K 9.45K USD | ₹31.36 0.38 USD | ₹33.50 0.41 USD | ₹14.96B 180.94M USD | 9.01 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.91 0.79 USD |
-1.1
|
₹14.13B 170.92M USD | ₹108.39K 1.31K USD | ₹64.81 0.78 USD | ₹66.00 0.8 USD | ₹14.13B 170.92M USD | 7.17 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.45 1.06 USD |
+0.83
|
₹10.66B 128.97M USD | ₹52.04K 629.63 USD | ₹86.60 1.05 USD | ₹88.25 1.07 USD | ₹10.66B 128.97M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.90 0.98 USD |
-0.27
|
₹9.13B 110.43M USD | ₹244.99K 2.96K USD | ₹80.50 0.97 USD | ₹82.87 1 USD | ₹9.13B 110.43M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.16 0.04 USD |
+0.96
|
₹5.82B 70.39M USD | ₹5.94M 71.89K USD | ₹3.10 0.04 USD | ₹3.21 0.04 USD | ₹5.82B 70.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.26 0.1 USD |
-1.56
|
₹5.17B 62.5M USD | ₹542.53K 6.56K USD | ₹8.21 0.1 USD | ₹8.45 0.1 USD | ₹5.17B 62.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
0
|
₹2.54B 30.77M USD | ₹1.68M 20.33K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.90 0.1 USD |
-1.25
|
₹1.24B 15.03M USD | ₹151.50K 1.83K USD | ₹7.81 0.09 USD | ₹8.15 0.1 USD | ₹1.24B 15.03M USD | 0.21 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹398.56K 4.82K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,960.00 23.71 USD |
-0.71
|
₹117.87B 1.43B USD | ₹59.60K 721.07 USD | ₹1,953.00 23.63 USD | ₹1,990.00 24.08 USD | ₹117.87B 1.43B USD | 24.88 | ₹78.76 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹540.00 6.53 USD |
-1.98
|
₹45.93B 555.63M USD | ₹55.86K 675.78 USD | ₹538.10 6.51 USD | ₹554.85 6.71 USD | ₹45.93B 555.63M USD | 9.23 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.30 2.41 USD |
-0.32
|
₹35.53B 429.81M USD | ₹72.76K 880.25 USD | ₹198.60 2.4 USD | ₹202.00 2.44 USD | ₹35.53B 429.81M USD | 10.70 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹525.70 6.36 USD |
-1.43
|
₹33.12B 400.71M USD | ₹91.95K 1.11K USD | ₹522.85 6.33 USD | ₹538.95 6.52 USD | ₹33.12B 400.71M USD | 13.86 | ₹37.92 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.50 1.71 USD |
+0.34
|
₹31.30B 378.7M USD | ₹138.14K 1.67K USD | ₹141.02 1.71 USD | ₹143.30 1.73 USD | ₹31.30B 378.7M USD | 8.83 | ₹16.01 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,815.00 21.96 USD |
-0.03
|
₹30.81B 372.76M USD | ₹3.59K 43.37 USD | ₹1,806.50 21.86 USD | ₹1,837.00 22.22 USD | ₹30.81B 372.76M USD | 17.78 | ₹102.04 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹409.70 4.96 USD |
+3.52
|
₹8.47B 102.46M USD | ₹7.53K 91.08 USD | ₹394.25 4.77 USD | ₹409.75 4.96 USD | ₹8.47B 102.46M USD | 25.75 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.40 12.09 USD |
+0.11
|
₹7.56B 91.52M USD | ₹315.00 3.81 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹7.56B 91.52M USD | 11.49 | ₹86.95 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹125.66 1.52 USD |
+6.75
|
₹7.50B 90.71M USD | ₹1.05M 12.73K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.50B 90.71M USD | 37.06 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.59 0.73 USD |
+1.89
|
₹6.81B 82.44M USD | ₹22.12K 267.6 USD | ₹59.51 0.72 USD | ₹62.20 0.75 USD | ₹6.81B 82.44M USD | 43.27 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.50 1.05 USD |
-0.71
|
₹6.36B 76.93M USD | ₹30.05K 363.52 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.36B 76.93M USD | 4.51 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.00 0.69 USD |
+1.8
|
₹6.06B 73.32M USD | ₹295.95K 3.58K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹6.06B 73.32M USD | 0 | -₹1.07 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.98 1.8 USD |
-1.29
|
₹5.25B 63.57M USD | ₹14.32K 173.3 USD | ₹148.00 1.79 USD | ₹151.88 1.84 USD | ₹5.25B 63.57M USD | 6.91 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.69 1.33 USD |
+1.72
|
₹5.23B 63.26M USD | ₹2.73K 33.04 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.23B 63.26M USD | 0 | -₹1.55 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.07 0.27 USD |
-0.09
|
₹5.11B 61.76M USD | ₹33.83K 409.24 USD | ₹22.00 0.27 USD | ₹22.74 0.28 USD | ₹5.11B 61.76M USD | 46.95 | ₹0.47 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.55 1.52 USD |
-0.76
|
₹3.61B 43.64M USD | ₹7.65K 92.49 USD | ₹121.90 1.47 USD | ₹128.94 1.56 USD | ₹3.61B 43.64M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.96 0.87 USD |
-2.76
|
₹2.79B 33.79M USD | ₹45.91K 555.43 USD | ₹71.70 0.87 USD | ₹75.66 0.92 USD | ₹2.79B 33.79M USD | 11.20 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.21 0.95 USD |
-1.25
|
₹2.68B 32.42M USD | ₹4.76K 57.6 USD | ₹77.51 0.94 USD | ₹80.49 0.97 USD | ₹2.68B 32.42M USD | 23.27 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.19 0.07 USD |
-0.16
|
₹2.17B 26.31M USD | ₹10.36K 125.33 USD | ₹6.07 0.07 USD | ₹6.35 0.08 USD | ₹2.17B 26.31M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.58 0.33 USD |
-0.07
|
₹1.60B 19.36M USD | ₹6.92K 83.7 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹1.60B 19.36M USD | 212.15 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.29 0.73 USD |
-1.15
|
₹1.36B 16.47M USD | ₹3.93K 47.55 USD | ₹60.29 0.73 USD | ₹62.00 0.75 USD | ₹1.36B 16.47M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.59 0.08 USD |
+2.65
|
₹1.26B 15.24M USD | ₹18.71K 226.34 USD | ₹6.47 0.08 USD | ₹6.70 0.08 USD | ₹1.26B 15.24M USD | 659.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.78 0.06 USD |
+0.21
|
₹992.89M 12.01M USD | ₹39.15K 473.6 USD | ₹4.61 0.06 USD | ₹4.88 0.06 USD | ₹992.89M 12.01M USD | 26.55 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.38 0.2 USD |
+5.75
|
₹940.81M 11.38M USD | ₹27.22K 329.3 USD | ₹15.45 0.19 USD | ₹16.49 0.2 USD | ₹940.81M 11.38M USD | 15.45 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.50 0.85 USD |
-1.84
|
₹781.23M 9.45M USD | ₹2.46K 29.77 USD | ₹69.21 0.84 USD | ₹72.60 0.88 USD | ₹781.23M 9.45M USD | 19.26 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.71 0.15 USD |
-0.16
|
₹659.82M 7.98M USD | ₹38.17K 461.83 USD | ₹12.25 0.15 USD | ₹12.91 0.16 USD | ₹659.82M 7.98M USD | 84.73 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.89 0.2 USD |
-0.76
|
₹351.81M 4.26M USD | ₹1.87K 22.62 USD | ₹16.17 0.2 USD | ₹17.18 0.21 USD | ₹351.81M 4.26M USD | 7.00 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.75 0.03 USD |
-0.72
|
₹323.70M 3.92M USD | ₹16.30K 197.2 USD | ₹2.71 0.03 USD | ₹2.94 0.04 USD | ₹323.70M 3.92M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.20 0.27 USD |
+3.21
|
₹321.17M 3.89M USD | ₹3.65K 44.12 USD | ₹21.51 0.26 USD | ₹22.99 0.28 USD | ₹321.17M 3.89M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.04 0.05 USD |
+0.5
|
₹270.25M 3.27M USD | ₹629.00 7.61 USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.08 0.06 USD |
-0.78
|
₹196.82M 2.38M USD | ₹4.37K 52.88 USD | ₹5.06 0.06 USD | ₹5.30 0.06 USD | ₹196.82M 2.38M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.14 0.21 USD |
+2.02
|
₹175.02M 2.12M USD | ₹67.00 0.81 USD | ₹16.70 0.2 USD | ₹17.25 0.21 USD | ₹175.02M 2.12M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.03 0.04 USD |
-1.61
|
₹164.11M 1.99M USD | ₹27.71K 335.23 USD | ₹2.91 0.04 USD | ₹3.17 0.04 USD | ₹164.11M 1.99M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.93 0.14 USD |
+1.45
|
₹127.57M 1.54M USD | ₹5.00K 60.48 USD | ₹11.22 0.14 USD | ₹12.25 0.15 USD | ₹127.57M 1.54M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.18 0.07 USD |
-3.44
|
₹123.96M 1.5M USD | ₹19.78K 239.29 USD | ₹6.10 0.07 USD | ₹6.60 0.08 USD | ₹123.96M 1.5M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.54 0.1 USD |
+4.91
|
₹89.53M 1.08M USD | ₹6.73K 81.43 USD | ₹8.24 0.1 USD | ₹8.54 0.1 USD | ₹89.53M 1.08M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
0
|
₹52.76M 638.34K USD | ₹15.92K 192.55 USD | ₹1.52 0.02 USD | ₹1.68 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹11.83 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}