Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,091.80 25.31 USD |
+0.87
|
₹12.43T 150.4B USD | ₹5.96M 72.09K USD | ₹2,079.00 25.15 USD | ₹2,107.00 25.49 USD | ₹12.43T 150.4B USD | 32.53 | ₹64.29 0.78 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.47 0.13 USD |
+0.96
|
₹1.13T 13.72B USD | ₹1.39B 16.82M USD | ₹10.27 0.12 USD | ₹10.78 0.13 USD | ₹1.13T 13.72B USD | 0 | -₹3.08 -0.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹407.85 4.93 USD |
+0.22
|
₹1.08T 13.01B USD | ₹5.07M 61.33K USD | ₹405.55 4.91 USD | ₹414.00 5.01 USD | ₹1.08T 13.01B USD | 11.52 | ₹35.40 0.43 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,347.30 16.3 USD |
-2.11
|
₹873.49B 10.57B USD | ₹1.87M 22.62K USD | ₹1,331.60 16.11 USD | ₹1,384.00 16.74 USD | ₹873.49B 10.57B USD | 66.14 | ₹20.37 0.25 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,888.70 22.85 USD |
+2.65
|
₹548.71B 6.64B USD | ₹356.78K 4.32K USD | ₹1,836.10 22.21 USD | ₹1,905.20 23.05 USD | ₹548.71B 6.64B USD | 37.60 | ₹50.23 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹564.10 6.82 USD |
0
|
₹222.30B 2.69B USD | ₹129.38K 1.57K USD | ₹560.00 6.78 USD | ₹568.95 6.88 USD | ₹222.30B 2.69B USD | 13.27 | ₹42.48 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹167.69 2.03 USD |
-5.31
|
₹133.55B 1.62B USD | ₹2.89M 34.96K USD | ₹166.41 2.01 USD | ₹177.00 2.14 USD | ₹133.55B 1.62B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹352.70 4.27 USD |
-1.32
|
₹116.74B 1.41B USD | ₹467.95K 5.66K USD | ₹351.30 4.25 USD | ₹359.95 4.35 USD | ₹116.74B 1.41B USD | 35.23 | ₹10.01 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.98 0.65 USD |
-0.74
|
₹105.99B 1.28B USD | ₹677.02K 8.19K USD | ₹53.90 0.65 USD | ₹54.48 0.66 USD | ₹105.99B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹272.85 3.3 USD |
+6.04
|
₹104.81B 1.27B USD | ₹10.04M 121.52K USD | ₹261.00 3.16 USD | ₹281.60 3.41 USD | ₹104.81B 1.27B USD | 0 | -₹2.68 -0.03 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.75 0.57 USD |
-1.18
|
₹73.05B 883.76M USD | ₹1.55M 18.71K USD | ₹46.64 0.56 USD | ₹47.61 0.58 USD | ₹73.05B 883.76M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.10 1.84 USD |
+2.39
|
₹36.59B 442.69M USD | ₹138.18K 1.67K USD | ₹148.06 1.79 USD | ₹152.40 1.84 USD | ₹36.59B 442.69M USD | 15.07 | ₹10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹52.42 0.63 USD |
+1.59
|
₹29.70B 359.35M USD | ₹1.01M 12.19K USD | ₹50.80 0.61 USD | ₹53.24 0.64 USD | ₹29.70B 359.35M USD | 53.48 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹14.01 0.17 USD |
+5.26
|
₹28.87B 349.33M USD | ₹15.00M 181.52K USD | ₹13.21 0.16 USD | ₹14.80 0.18 USD | ₹28.87B 349.33M USD | 3.71 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.76 0.49 USD |
-0.37
|
₹26.17B 316.67M USD | ₹706.66K 8.55K USD | ₹40.70 0.49 USD | ₹41.21 0.5 USD | ₹26.17B 316.67M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.19 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹786.64K 9.52K USD | ₹13.14 0.16 USD | ₹13.33 0.16 USD | ₹24.41B 295.3M USD | 23.98 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.50 0.05 USD |
+2.27
|
₹8.36B 101.15M USD | ₹2.62M 31.74K USD | ₹4.40 0.05 USD | ₹4.53 0.05 USD | ₹8.36B 101.15M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹64.22 0.78 USD |
-1.26
|
₹7.66B 92.73M USD | ₹234.12K 2.83K USD | ₹63.20 0.76 USD | ₹65.30 0.79 USD | ₹7.66B 92.73M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.62 0.12 USD |
-0.93
|
₹6.20B 75.04M USD | ₹2.22M 26.91K USD | ₹9.50 0.11 USD | ₹9.94 0.12 USD | ₹6.20B 75.04M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.34 0.02 USD |
+3.08
|
₹3.79B 45.86M USD | ₹5.86M 70.92K USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹3.79B 45.86M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹9.00 0.11 USD |
0
|
₹1.43B 17.36M USD | ₹206.58K 2.5K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹1.43B 17.36M USD | 0 | -₹0.37 -0.004 USD | |
| SITI Networks Limited SITINET.NS | ₹0.41 0.0049 USD |
0
|
₹427.31M 5.17M USD | ₹268.37K 3.25K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,733.70 20.97 USD |
-2.34
|
₹264.50B 3.2B USD | ₹146.95K 1.78K USD | ₹1,728.00 20.91 USD | ₹1,785.80 21.61 USD | ₹264.50B 3.2B USD | 58.11 | ₹29.83 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,477.10 29.97 USD |
-1.09
|
₹148.67B 1.8B USD | ₹118.07K 1.43K USD | ₹2,467.80 29.86 USD | ₹2,525.90 30.56 USD | ₹148.67B 1.8B USD | 27.70 | ₹89.41 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹396.80 4.8 USD |
-2.7
|
₹84.96B 1.03B USD | ₹468.53K 5.67K USD | ₹395.00 4.78 USD | ₹407.80 4.93 USD | ₹84.96B 1.03B USD | 37.71 | ₹10.52 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹744.30 9 USD |
-0.37
|
₹65.69B 794.77M USD | ₹59.03K 714.12 USD | ₹742.00 8.98 USD | ₹748.40 9.05 USD | ₹65.69B 794.77M USD | 11.14 | ₹66.79 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.55 3.13 USD |
-1.41
|
₹47.01B 568.71M USD | ₹63.46K 767.7 USD | ₹257.10 3.11 USD | ₹263.70 3.19 USD | ₹47.01B 568.71M USD | 13.36 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹712.55 8.62 USD |
+0.68
|
₹45.19B 546.76M USD | ₹295.85K 3.58K USD | ₹702.30 8.5 USD | ₹733.40 8.87 USD | ₹45.19B 546.76M USD | 26.28 | ₹27.11 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,304.50 27.88 USD |
-0.28
|
₹39.10B 473.02M USD | ₹51.44K 622.35 USD | ₹2,259.90 27.34 USD | ₹2,410.00 29.16 USD | ₹39.10B 473.02M USD | 24.74 | ₹93.13 1.13 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹69.91 0.85 USD |
-0.17
|
₹15.80B 191.11M USD | ₹102.61K 1.24K USD | ₹69.80 0.84 USD | ₹70.54 0.85 USD | ₹15.80B 191.11M USD | 9.68 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.NS | ₹31.96 0.39 USD |
-0.75
|
₹15.67B 189.56M USD | ₹284.18K 3.44K USD | ₹31.85 0.39 USD | ₹32.44 0.39 USD | ₹15.67B 189.56M USD | 7.95 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹123.76 1.5 USD |
+4.68
|
₹14.82B 179.24M USD | ₹559.65K 6.77K USD | ₹118.37 1.43 USD | ₹125.90 1.52 USD | ₹14.82B 179.24M USD | 15.56 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.69 1.27 USD |
-0.05
|
₹11.88B 143.73M USD | ₹8.98K 108.64 USD | ₹104.01 1.26 USD | ₹106.00 1.28 USD | ₹11.88B 143.73M USD | 29.00 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹502.70 6.08 USD |
-2.67
|
₹10.84B 131.15M USD | ₹45.29K 547.93 USD | ₹497.20 6.02 USD | ₹545.00 6.59 USD | ₹10.84B 131.15M USD | 27.65 | ₹18.18 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹87.12 1.05 USD |
-1.78
|
₹10.21B 123.48M USD | ₹216.39K 2.62K USD | ₹87.00 1.05 USD | ₹89.49 1.08 USD | ₹10.21B 123.48M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,170.70 14.16 USD |
-2.08
|
₹8.86B 107.21M USD | ₹1.61K 19.5 USD | ₹1,151.00 13.93 USD | ₹1,189.60 14.39 USD | ₹8.86B 107.21M USD | 10.46 | ₹111.91 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.34 1.72 USD |
+0.21
|
₹8.74B 105.8M USD | ₹51.08K 618 USD | ₹140.10 1.69 USD | ₹144.07 1.74 USD | ₹8.74B 105.8M USD | 23.92 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹60.45 0.73 USD |
-1.08
|
₹7.12B 86.12M USD | ₹80.89K 978.59 USD | ₹60.10 0.73 USD | ₹63.95 0.77 USD | ₹7.12B 86.12M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹131.58 1.59 USD |
+3.27
|
₹6.50B 78.68M USD | ₹15.14K 183.18 USD | ₹128.52 1.55 USD | ₹134.07 1.62 USD | ₹6.50B 78.68M USD | 53.48 | ₹2.46 0.03 USD | |
| S Chand And Company Limited SCHAND.NS | ₹163.85 1.98 USD |
-2.12
|
₹6.12B 74.09M USD | ₹102.31K 1.24K USD | ₹162.60 1.97 USD | ₹172.03 2.08 USD | ₹6.12B 74.09M USD | 11.04 | ₹14.83 0.18 USD | |
| HT Media Limited HTMEDIA.NS | ₹25.45 0.31 USD |
-3.56
|
₹6.07B 73.44M USD | ₹153.55K 1.86K USD | ₹25.29 0.31 USD | ₹26.60 0.32 USD | ₹6.07B 73.44M USD | 42.41 | ₹0.60 0.007 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.68 0.84 USD |
+0.1
|
₹5.94B 71.85M USD | ₹239.67K 2.9K USD | ₹68.50 0.83 USD | ₹70.49 0.85 USD | ₹5.94B 71.85M USD | 28.91 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹68.10 0.82 USD |
-1.12
|
₹5.67B 68.61M USD | ₹63.51K 768.35 USD | ₹67.58 0.82 USD | ₹70.00 0.85 USD | ₹5.67B 68.61M USD | 5.73 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.65 1.35 USD |
-0.37
|
₹3.21B 38.79M USD | ₹6.22K 75.24 USD | ₹111.12 1.34 USD | ₹113.66 1.38 USD | ₹3.21B 38.79M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | ₹81.02 0.98 USD |
-2.2
|
₹3.14B 38.05M USD | ₹136.49K 1.65K USD | ₹80.26 0.97 USD | ₹84.64 1.02 USD | ₹3.14B 38.05M USD | 15.52 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.97 0.08 USD |
+0.14
|
₹2.77B 33.55M USD | ₹73.52K 889.46 USD | ₹6.83 0.08 USD | ₹7.09 0.09 USD | ₹2.77B 33.55M USD | 0 | -₹1.26 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.14 0.45 USD |
-0.85
|
₹2.14B 25.84M USD | ₹12.95K 156.69 USD | ₹37.00 0.45 USD | ₹38.94 0.47 USD | ₹2.14B 25.84M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.53 0.44 USD |
-0.25
|
₹2.12B 25.64M USD | ₹21.87K 264.58 USD | ₹36.00 0.44 USD | ₹37.98 0.46 USD | ₹2.12B 25.64M USD | 9.98 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.86 0.11 USD |
-0.11
|
₹1.77B 21.46M USD | ₹187.71K 2.27K USD | ₹8.37 0.1 USD | ₹9.06 0.11 USD | ₹1.77B 21.46M USD | 886.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.47 0.8 USD |
+0.99
|
₹1.51B 18.21M USD | ₹1.85K 22.38 USD | ₹65.60 0.79 USD | ₹67.50 0.82 USD | ₹1.51B 18.21M USD | 0 | -₹7.37 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.58 0.08 USD |
-0.45
|
₹1.38B 16.69M USD | ₹74.42K 900.31 USD | ₹6.55 0.08 USD | ₹6.75 0.08 USD | ₹1.38B 16.69M USD | 23.50 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.12 1.25 USD |
+0.8
|
₹1.17B 14.18M USD | ₹5.84K 70.68 USD | ₹100.01 1.21 USD | ₹104.99 1.27 USD | ₹1.17B 14.18M USD | 18.48 | ₹5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.34 0.21 USD |
-2.42
|
₹1.06B 12.77M USD | ₹45.66K 552.39 USD | ₹17.20 0.21 USD | ₹18.13 0.22 USD | ₹1.06B 12.77M USD | 38.53 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.35 0.05 USD |
+3.08
|
₹513.24M 6.21M USD | ₹95.01K 1.15K USD | ₹4.10 0.05 USD | ₹4.50 0.05 USD | ₹513.24M 6.21M USD | 5.50 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.43 0.08 USD |
-1.23
|
₹445.98M 5.4M USD | ₹9.06K 109.62 USD | ₹6.37 0.08 USD | ₹6.64 0.08 USD | ₹445.98M 5.4M USD | 0.67 | ₹9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹28.90 0.35 USD |
-0.48
|
₹418.10M 5.06M USD | ₹2.27K 27.49 USD | ₹28.56 0.35 USD | ₹29.24 0.35 USD | ₹418.10M 5.06M USD | 0 | -₹0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.30 0.21 USD |
-0.35
|
₹314.31M 3.8M USD | ₹3.73K 45.15 USD | ₹17.16 0.21 USD | ₹17.71 0.21 USD | ₹314.31M 3.8M USD | 0 | -₹6.00 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹25.73 0.31 USD |
+2.47
|
₹262.74M 3.18M USD | ₹136.69K 1.65K USD | ₹23.85 0.29 USD | ₹26.00 0.31 USD | ₹262.74M 3.18M USD | 0 | -₹0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | ₹5.95 0.07 USD |
-2.46
|
₹230.53M 2.79M USD | ₹97.45K 1.18K USD | ₹5.80 0.07 USD | ₹6.23 0.08 USD | ₹230.53M 2.79M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.25 0.04 USD |
-0.61
|
₹183.56M 2.22M USD | ₹38.29K 463.27 USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹183.56M 2.22M USD | 0 | -₹0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.22 0.2 USD |
+1.37
|
₹178.54M 2.16M USD | ₹6.57K 79.52 USD | ₹15.56 0.19 USD | ₹16.73 0.2 USD | ₹178.54M 2.16M USD | 0 | -₹0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.28 0.09 USD |
-0.27
|
₹154.83M 1.87M USD | ₹5.01K 60.62 USD | ₹7.28 0.09 USD | ₹7.54 0.09 USD | ₹154.83M 1.87M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.09 0.07 USD |
-3.33
|
₹63.85M 772.43K USD | ₹11.34K 137.23 USD | ₹5.98 0.07 USD | ₹6.20 0.08 USD | ₹63.85M 772.43K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.29 0.02 USD |
-5.15
|
₹42.54M 514.67K USD | ₹7.52K 90.97 USD | ₹1.29 0.02 USD | ₹1.42 0.02 USD | ₹42.54M 514.67K USD | 0 | -₹10.06 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}