Страница результатов 7 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Financial Services Software Limited OFSS.NS | $8,961 108.41 USD |
-0.49
|
$786.78B 9.52B USD | $34.68K 419.61 USD | $8,936.5 108.12 USD | $9,020.5 109.13 USD | $786.78B 9.52B USD | 32.84 | $272.85 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $33,925 410.44 USD |
-1.62
|
$726.35B 8.79B USD | $3.44K 41.58 USD | $33,900 410.13 USD | $34,985 423.26 USD | $726.35B 8.79B USD | 50.97 | $665.56 8.05 USD | |
| PI Industries Limited PIIND.NS | $4,150.4 50.21 USD |
-0.28
|
$638.39B 7.72B USD | $126.99K 1.54K USD | $4,139.9 50.09 USD | $4,179.9 50.57 USD | $638.39B 7.72B USD | 37.91 | $109.46 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,004.8 48.45 USD |
+0.43
|
$625.97B 7.57B USD | $23.12K 279.69 USD | $3,984.4 48.2 USD | $4,028 48.73 USD | $625.97B 7.57B USD | 64.37 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $143,110 1731.39 USD |
-0.02
|
$610.31B 7.38B USD | $892 10.79 USD | $142,210 1720.5 USD | $143,280 1733.45 USD | $610.31B 7.38B USD | 32.46 | $4.41K 53.34 USD | |
| Linde India Limited LINDEINDIA.NS | $6,786.5 82.11 USD |
+1.6
|
$578.78B 7B USD | $81.62K 987.43 USD | $6,669 80.68 USD | $6,873.5 83.16 USD | $578.78B 7B USD | 126.99 | $53.44 0.65 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,788.4 57.93 USD |
-1.82
|
$573.58B 6.94B USD | $30.85K 373.28 USD | $4,787.5 57.92 USD | $4,885.5 59.11 USD | $573.58B 6.94B USD | 26.46 | $180.95 2.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,887.1 34.93 USD |
-1.81
|
$567.42B 6.86B USD | $68.03K 822.99 USD | $2,880 34.84 USD | $2,965.9 35.88 USD | $567.42B 6.86B USD | 83.22 | $34.69 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,131.5 62.08 USD |
-0.68
|
$565.72B 6.84B USD | $6.41K 77.59 USD | $5,103 61.74 USD | $5,166 62.5 USD | $565.72B 6.84B USD | 30.09 | $170.49 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,282.8 39.72 USD |
-0.07
|
$556.24B 6.73B USD | $28.67K 346.81 USD | $3,276.2 39.64 USD | $3,339 40.4 USD | $556.24B 6.73B USD | 59.83 | $54.86 0.66 USD | |
| Page Industries Limited PAGEIND.NS | $48,655 588.64 USD |
-0.52
|
$542.69B 6.57B USD | $3.75K 45.31 USD | $48,535 587.19 USD | $49,195 595.18 USD | $542.69B 6.57B USD | 74.23 | $655.39 7.93 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,217.1 51.02 USD |
-1.32
|
$535.69B 6.48B USD | $23.4K 283.1 USD | $4,202 50.84 USD | $4,284.3 51.83 USD | $535.69B 6.48B USD | 55.75 | $75.64 0.92 USD | |
| United Breweries Limited UBL.NS | $1,979.2 23.95 USD |
-0.55
|
$523.31B 6.33B USD | $23.57K 285.17 USD | $1,971 23.85 USD | $1,993.1 24.11 USD | $523.31B 6.33B USD | 118.37 | $16.72 0.2 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,220 75.25 USD |
-0.42
|
$481.07B 5.82B USD | $41.48K 501.81 USD | $6,190.5 74.89 USD | $6,339 76.69 USD | $481.07B 5.82B USD | 55.94 | $111.18 1.35 USD | |
| L&T Technology Services Limited LTTS.NS | $4,351.5 52.65 USD |
-0.61
|
$461.32B 5.58B USD | $47.19K 570.87 USD | $4,342.4 52.54 USD | $4,385 53.05 USD | $461.32B 5.58B USD | 36.40 | $119.52 1.45 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,365 101.2 USD |
-1.91
|
$443.66B 5.37B USD | $44.45K 537.78 USD | $8,341.5 100.92 USD | $8,589.5 103.92 USD | $443.66B 5.37B USD | 37.58 | $222.57 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,331 161.28 USD |
-0.42
|
$432.73B 5.24B USD | $2.28K 27.55 USD | $13,327 161.23 USD | $13,449 162.71 USD | $432.73B 5.24B USD | 60.35 | $220.89 2.67 USD | |
| CRISIL Limited CRISIL.NS | $5,742 69.47 USD |
-0.58
|
$425.06B 5.14B USD | $21.36K 258.43 USD | $5,740 69.44 USD | $5,877.5 71.11 USD | $425.06B 5.14B USD | 59.53 | $96.45 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,132 25.79 USD |
-1.04
|
$404.21B 4.89B USD | $92.44K 1.12K USD | $2,121.8 25.67 USD | $2,157.7 26.1 USD | $404.21B 4.89B USD | 58.55 | $36.41 0.44 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,051.7 24.82 USD |
-1
|
$389.79B 4.72B USD | $39.13K 473.38 USD | $2,033.6 24.6 USD | $2,085.2 25.23 USD | $389.79B 4.72B USD | 17.70 | $115.85 1.4 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,153.9 13.96 USD |
-1.27
|
$388.64B 4.7B USD | $37.1K 448.86 USD | $1,149.8 13.91 USD | $1,169.8 14.15 USD | $388.64B 4.7B USD | 39.65 | $29.1 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,625.4 31.76 USD |
-1.38
|
$387.96B 4.69B USD | $87.24K 1.06K USD | $2,614.5 31.63 USD | $2,698.2 32.64 USD | $387.96B 4.69B USD | 44.22 | $59.36 0.72 USD | |
| Thermax Limited THERMAX.NS | $3,406.7 41.22 USD |
-1.15
|
$385.1B 4.66B USD | $15.33K 185.49 USD | $3,402.6 41.17 USD | $3,470 41.98 USD | $385.1B 4.66B USD | 60.64 | $56.17 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,120 74.04 USD |
-0.89
|
$383.24B 4.64B USD | $47.38K 573.21 USD | $6,100.5 73.81 USD | $6,195.5 74.96 USD | $383.24B 4.64B USD | 48.58 | $125.97 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,456.3 41.82 USD |
-1.59
|
$379.95B 4.6B USD | $45.69K 552.79 USD | $3,450.1 41.74 USD | $3,535 42.77 USD | $379.95B 4.6B USD | 69.79 | $49.52 0.6 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,355.9 40.6 USD |
+0.42
|
$369.15B 4.47B USD | $34.42K 416.47 USD | $3,321.2 40.18 USD | $3,372.8 40.81 USD | $369.15B 4.47B USD | 32.81 | $102.26 1.24 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,453.3 17.58 USD |
-0.31
|
$368.71B 4.46B USD | $54.23K 656.06 USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $368.71B 4.46B USD | 50.09 | $29.01 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,945 495.37 USD |
+0.58
|
$364.47B 4.41B USD | $4.07K 49.19 USD | $40,735 492.83 USD | $41,145 497.79 USD | $364.47B 4.41B USD | 69.36 | $590.3 7.14 USD | |
| Radico Khaitan Limited RADICO.NS | $2,634.9 31.88 USD |
+0.02
|
$352.73B 4.27B USD | $46.4K 561.3 USD | $2,604.9 31.51 USD | $2,645.2 32 USD | $352.73B 4.27B USD | 102.04 | $25.82 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,700 129.45 USD |
-0.68
|
$348.66B 4.22B USD | $4.86K 58.76 USD | $10,682 129.23 USD | $10,873 131.55 USD | $348.66B 4.22B USD | 65.34 | $163.75 1.98 USD | |
| APAR Industries Limited APARINDS.NS | $8,554 103.49 USD |
+0.12
|
$346.67B 4.19B USD | $20.33K 245.96 USD | $8,450.5 102.24 USD | $8,596.5 104 USD | $346.67B 4.19B USD | 41.89 | $204.19 2.47 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,655 80.51 USD |
-0.28
|
$340.73B 4.12B USD | $7.1K 85.89 USD | $6,644 80.38 USD | $6,735 81.48 USD | $340.73B 4.12B USD | 108.38 | $61.4 0.74 USD | |
| 3M India Limited 3MINDIA.NS | $29,460 356.42 USD |
+0.7
|
$331.87B 4.02B USD | $3.64K 44.04 USD | $29,235 353.69 USD | $29,740 359.8 USD | $331.87B 4.02B USD | 69.93 | $421.27 5.1 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,617.4 31.67 USD |
-1.5
|
$330.65B 4B USD | $23.39K 283.03 USD | $2,606 31.53 USD | $2,671.9 32.33 USD | $330.65B 4B USD | 35.55 | $73.61 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | $3,473.4 42.02 USD |
+3.59
|
$324.14B 3.92B USD | $127.66K 1.54K USD | $3,355.6 40.6 USD | $3,499.9 42.34 USD | $324.14B 3.92B USD | 30.73 | $113 1.37 USD | |
| Metro Brands Limited METROBRAND.NS | $1,160 14.03 USD |
-1.21
|
$315.85B 3.82B USD | $14.46K 174.92 USD | $1,155.1 13.97 USD | $1,194.3 14.45 USD | $315.85B 3.82B USD | 90.62 | $12.8 0.15 USD | |
| Gland Pharma Limited GLAND.NS | $1,884.1 22.79 USD |
+0.5
|
$310.42B 3.76B USD | $106.19K 1.28K USD | $1,859.7 22.5 USD | $1,905.6 23.05 USD | $310.42B 3.76B USD | 44.46 | $42.37 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,433.5 77.83 USD |
-0.07
|
$289.14B 3.5B USD | $19.18K 232.01 USD | $6,348 76.8 USD | $6,464.5 78.21 USD | $289.14B 3.5B USD | 50.98 | $126.18 1.53 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $552 6.68 USD |
-0.33
|
$275.53B 3.33B USD | $547.44K 6.62K USD | $551.1 6.67 USD | $566.2 6.85 USD | $275.53B 3.33B USD | 54.43 | $10.14 0.12 USD | |
| Affle 3i Limited AFFLE.NS | $1,909.6 23.1 USD |
-3.89
|
$271.76B 3.29B USD | $131.83K 1.59K USD | $1,907.8 23.08 USD | $2,003.4 24.24 USD | $271.76B 3.29B USD | 70.15 | $27.22 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,103.5 13.35 USD |
+1.09
|
$269.73B 3.26B USD | $230.57K 2.79K USD | $1,091.6 13.21 USD | $1,123.4 13.59 USD | $269.73B 3.26B USD | 38.43 | $28.71 0.35 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,972.6 23.87 USD |
-0.37
|
$269.05B 3.26B USD | $59.21K 716.39 USD | $1,970 23.83 USD | $1,997.9 24.17 USD | $269.05B 3.26B USD | 38.61 | $51.08 0.62 USD | |
| Pfizer Limited PFIZER.NS | $5,846 70.73 USD |
+0.17
|
$267.44B 3.24B USD | $36.13K 437.05 USD | $5,813 70.33 USD | $5,896 71.33 USD | $267.44B 3.24B USD | 34.78 | $168.08 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,626.2 19.67 USD |
-0.41
|
$254.43B 3.08B USD | $123.31K 1.49K USD | $1,617.8 19.57 USD | $1,635.5 19.79 USD | $254.43B 3.08B USD | 39.05 | $41.64 0.5 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,476.5 90.45 USD |
+0.61
|
$253.33B 3.06B USD | $148.62K 1.8K USD | $7,373.5 89.21 USD | $7,507.5 90.83 USD | $253.33B 3.06B USD | 104.80 | $71.34 0.86 USD | |
| Timken India Limited TIMKEN.NS | $3,310 40.05 USD |
-1.29
|
$248.97B 3.01B USD | $14.72K 178.05 USD | $3,305.2 39.99 USD | $3,396 41.09 USD | $248.97B 3.01B USD | 55.77 | $59.35 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $22,075 267.07 USD |
-0.23
|
$248.09B 3B USD | $334 4.04 USD | $21,725 262.84 USD | $22,370 270.64 USD | $248.09B 3B USD | 124.71 | $177 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,932.9 59.68 USD |
+0.96
|
$246.93B 2.99B USD | $196.45K 2.38K USD | $4,902.4 59.31 USD | $5,049 61.08 USD | $246.93B 2.99B USD | 84.83 | $58.15 0.7 USD | |
| SKF India Limited SKFINDIA.NS | $4,971.6 60.15 USD |
+0.58
|
$246.44B 2.98B USD | $13.36K 161.61 USD | $4,931 59.66 USD | $4,999 60.48 USD | $246.44B 2.98B USD | 43.35 | $114.67 1.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865.45 10.47 USD |
-0.84
|
$242.35B 2.93B USD | $43.85K 530.5 USD | $860.3 10.41 USD | $873.8 10.57 USD | $242.35B 2.93B USD | 26.58 | $32.55 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,841.8 34.38 USD |
-0.45
|
$237.44B 2.87B USD | $90.55K 1.1K USD | $2,824.9 34.18 USD | $2,923 35.36 USD | $237.44B 2.87B USD | 48.56 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,711.1 20.7 USD |
-1.32
|
$233.05B 2.82B USD | $55.17K 667.5 USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $233.05B 2.82B USD | 66.21 | $25.84 0.31 USD | |
| EIH Limited EIHOTEL.NS | $372.5 4.51 USD |
+1.04
|
$232.95B 2.82B USD | $1.14M 13.81K USD | $367.25 4.44 USD | $375.9 4.55 USD | $232.95B 2.82B USD | 31.48 | $11.83 0.14 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $807.05 9.76 USD |
-0.7
|
$232.89B 2.82B USD | $311.63K 3.77K USD | $804.3 9.73 USD | $838.45 10.14 USD | $232.89B 2.82B USD | 25.07 | $32.18 0.39 USD | |
| Sun TV Network Limited SUNTV.NS | $574.85 6.95 USD |
-0.9
|
$230.54B 2.79B USD | $110.98K 1.34K USD | $573.9 6.94 USD | $584.95 7.08 USD | $230.54B 2.79B USD | 13.30 | $43.21 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,190 111.18 USD |
+0.43
|
$229.75B 2.78B USD | $18.34K 221.93 USD | $9,084 109.9 USD | $9,260 112.03 USD | $229.75B 2.78B USD | 196.91 | $46.67 0.56 USD | |
| Atul Ltd ATUL.NS | $7,700 93.16 USD |
+0.05
|
$226.7B 2.74B USD | $33.84K 409.37 USD | $7,593 91.86 USD | $7,766.5 93.96 USD | $226.7B 2.74B USD | 46.75 | $164.69 1.99 USD | |
| Poly Medicure Limited POLYMED.NS | $2,202.5 26.65 USD |
-0.74
|
$225.54B 2.73B USD | $23.51K 284.46 USD | $2,196.1 26.57 USD | $2,232 27 USD | $225.54B 2.73B USD | 64.45 | $34.17 0.41 USD | |
| BASF India Limited BASF.NS | $5,132.5 62.09 USD |
-0.48
|
$222.16B 2.69B USD | $10.09K 122.12 USD | $5,103 61.74 USD | $5,180 62.67 USD | $222.16B 2.69B USD | 46.28 | $110.88 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,033.7 12.51 USD |
-1.25
|
$222.09B 2.69B USD | $42.15K 509.99 USD | $1,025 12.4 USD | $1,048.3 12.68 USD | $222.09B 2.69B USD | 40.30 | $25.65 0.31 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $974.75 11.79 USD |
+0.77
|
$217.12B 2.63B USD | $26.79K 324.08 USD | $950.55 11.5 USD | $980 11.86 USD | $217.12B 2.63B USD | 78.10 | $12.48 0.15 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,381.3 16.71 USD |
-1.06
|
$213.7B 2.59B USD | $171.8K 2.08K USD | $1,361.8 16.48 USD | $1,397.3 16.91 USD | $213.7B 2.59B USD | 35.59 | $38.81 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,974.4 35.99 USD |
-1.07
|
$208.48B 2.52B USD | $61.45K 743.39 USD | $2,965.5 35.88 USD | $3,050 36.9 USD | $208.48B 2.52B USD | 38.49 | $77.27 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,995.5 24.14 USD |
-1.32
|
$206.87B 2.5B USD | $25.27K 305.66 USD | $1,987.6 24.05 USD | $2,040 24.68 USD | $206.87B 2.5B USD | 51.12 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.7 3.02 USD |
-0.02
|
$201.88B 2.44B USD | $195.13K 2.36K USD | $249.1 3.01 USD | $253.95 3.07 USD | $201.88B 2.44B USD | 17.69 | $14.11 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $15,110 182.81 USD |
+1.82
|
$199.09B 2.41B USD | $60.68K 734.11 USD | $14,701 177.86 USD | $15,200 183.89 USD | $199.09B 2.41B USD | 24.83 | $608.44 7.36 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,740 21.05 USD |
+0.12
|
$193.79B 2.34B USD | $11.24K 135.94 USD | $1,725.7 20.88 USD | $1,748.1 21.15 USD | $193.79B 2.34B USD | 52.14 | $33.37 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $985.6 11.92 USD |
+0.19
|
$190.55B 2.31B USD | $30.44K 368.21 USD | $979.4 11.85 USD | $999.5 12.09 USD | $190.55B 2.31B USD | 63.42 | $15.54 0.19 USD | |
| Chalet Hotels Limited CHALET.NS | $856 10.36 USD |
-1.94
|
$190.35B 2.3B USD | $85.7K 1.04K USD | $850.15 10.29 USD | $887.6 10.74 USD | $190.35B 2.3B USD | 130.68 | $6.55 0.08 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,068 12.92 USD |
-2.27
|
$190.21B 2.3B USD | $81.97K 991.71 USD | $1,061.6 12.84 USD | $1,098 13.28 USD | $190.21B 2.3B USD | 21.66 | $49.29 0.6 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,250 27.22 USD |
-2.77
|
$180.16B 2.18B USD | $129.68K 1.57K USD | $2,243 27.14 USD | $2,342.4 28.34 USD | $180.16B 2.18B USD | 43.02 | $52.3 0.63 USD | |
| KIOCL Limited KIOCL.NS | $290.3 3.51 USD |
-0.45
|
$176.43B 2.13B USD | $15.68K 189.7 USD | $289.6 3.5 USD | $293.85 3.56 USD | $176.43B 2.13B USD | 0 | -$3.38 -0.04 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,070 25.04 USD |
-1.53
|
$172.17B 2.08B USD | $22.15K 267.94 USD | $2,070 25.04 USD | $2,118.2 25.63 USD | $172.17B 2.08B USD | 57.24 | $36.16 0.44 USD | |
| V-Guard Industries Limited VGUARD.NS | $393 4.75 USD |
-1
|
$171.26B 2.07B USD | $99.4K 1.2K USD | $388.1 4.7 USD | $399 4.83 USD | $171.26B 2.07B USD | 54.96 | $7.15 0.09 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,328.4 16.07 USD |
+1.56
|
$170.11B 2.06B USD | $261.89K 3.17K USD | $1,304.8 15.79 USD | $1,342.6 16.24 USD | $170.11B 2.06B USD | 23.24 | $57.16 0.69 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,444 174.75 USD |
-1.22
|
$167.42B 2.03B USD | $1.39K 16.79 USD | $14,425 174.52 USD | $14,839 179.53 USD | $167.42B 2.03B USD | 77.17 | $187.17 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,629 43.9 USD |
+0.55
|
$165.27B 2B USD | $40.77K 493.29 USD | $3,551.5 42.97 USD | $3,659 44.27 USD | $165.27B 2B USD | 38.52 | $94.19 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $739.45 8.95 USD |
+0.39
|
$164.29B 1.99B USD | $13.68K 165.49 USD | $737.8 8.93 USD | $744.9 9.01 USD | $164.29B 1.99B USD | 88.87 | $8.32 0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,252.9 15.16 USD |
+2
|
$162.43B 1.97B USD | $399.6K 4.83K USD | $1,233.1 14.92 USD | $1,275 15.43 USD | $162.43B 1.97B USD | 48.80 | $25.67 0.31 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,990.4 24.08 USD |
+5.71
|
$160.15B 1.94B USD | $389.99K 4.72K USD | $1,863.1 22.54 USD | $1,994.5 24.13 USD | $160.15B 1.94B USD | 27.67 | $71.93 0.87 USD | |
| Sobha Limited SOBHA.NS | $1,488.4 18.01 USD |
-1.81
|
$159.62B 1.93B USD | $364.06K 4.4K USD | $1,483 17.94 USD | $1,554.3 18.8 USD | $159.62B 1.93B USD | 160.90 | $9.25 0.11 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,135 62.12 USD |
-1.64
|
$158.29B 1.92B USD | $10K 121 USD | $5,100 61.7 USD | $5,273 63.79 USD | $158.29B 1.92B USD | 38.42 | $133.65 1.62 USD | |
| eClerx Services Limited ECLERX.NS | $3,366.8 40.73 USD |
-1.37
|
$158.12B 1.91B USD | $9.62K 116.4 USD | $3,355.5 40.6 USD | $3,483.6 42.15 USD | $158.12B 1.91B USD | 30.06 | $111.97 1.35 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,634.5 80.27 USD |
-0.83
|
$157.64B 1.91B USD | $2.66K 32.17 USD | $6,624.5 80.15 USD | $6,719 81.29 USD | $157.64B 1.91B USD | 62.37 | $106.37 1.29 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,439.3 17.41 USD |
-1.87
|
$155.01B 1.88B USD | $19.01K 230 USD | $1,439 17.41 USD | $1,483.6 17.95 USD | $155.01B 1.88B USD | 57.73 | $24.93 0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,707 141.64 USD |
-0.67
|
$152.91B 1.85B USD | $26.84K 324.67 USD | $11,652 140.97 USD | $11,866 143.56 USD | $152.91B 1.85B USD | 57.74 | $202.72 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,009.9 24.32 USD |
-2.17
|
$152.78B 1.85B USD | $38.09K 460.87 USD | $2,005 24.26 USD | $2,059.4 24.92 USD | $152.78B 1.85B USD | 28.60 | $70.27 0.85 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,535.6 30.68 USD |
-0.11
|
$152.62B 1.85B USD | $29.51K 357.07 USD | $2,532.9 30.64 USD | $2,583.6 31.26 USD | $152.62B 1.85B USD | 27.66 | $91.64 1.11 USD | |
| Vardhman Textiles Limited VTL.NS | $523.2 6.33 USD |
+4.91
|
$151.9B 1.84B USD | $7.65M 92.56K USD | $505.5 6.12 USD | $539.9 6.53 USD | $151.9B 1.84B USD | 16.59 | $31.52 0.38 USD | |
| CEAT Limited CEATLTD.NS | $3,720.2 45.01 USD |
+1.77
|
$150.48B 1.82B USD | $164.13K 1.99K USD | $3,647.8 44.13 USD | $3,769.3 45.6 USD | $150.48B 1.82B USD | 31.80 | $116.98 1.42 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $779.8 9.43 USD |
-0.75
|
$149.98B 1.81B USD | $27.08K 327.62 USD | $778.25 9.42 USD | $787.5 9.53 USD | $149.98B 1.81B USD | 34.95 | $22.31 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||