Страница результатов 7 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,660.2 32.18 USD |
+0.4
|
$514.26B 6.22B USD | $343.22K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $514.26B 6.22B USD | 29.01 | $91.68 1.11 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,020.9 36.55 USD |
+0.07
|
$511.76B 6.19B USD | $100.75K 1.22K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.76B 6.19B USD | 55.28 | $54.64 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,914.2 47.36 USD |
+2.41
|
$497.27B 6.02B USD | $744.4K 9.01K USD | $3,788.5 45.83 USD | $3,928 47.52 USD | $497.27B 6.02B USD | 51.72 | $75.68 0.92 USD | |
| L&T Technology Services Limited LTTS.NS | $4,482.5 54.23 USD |
+0.55
|
$474.6B 5.74B USD | $156K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $474.6B 5.74B USD | 37.51 | $119.47 1.45 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,126 170.9 USD |
+0.18
|
$458.54B 5.55B USD | $2.16K 26.11 USD | $14,031 169.75 USD | $14,274 172.69 USD | $458.54B 5.55B USD | 64.21 | $219.98 2.66 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,025.8 48.71 USD |
-0.18
|
$442.23B 5.35B USD | $58.81K 711.45 USD | $3,982.8 48.19 USD | $4,040 48.88 USD | $442.23B 5.35B USD | 96.91 | $41.54 0.5 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,367 101.23 USD |
+0.51
|
$435.5B 5.27B USD | $24.63K 298.03 USD | $8,301 100.43 USD | $8,466 102.42 USD | $435.5B 5.27B USD | 37.64 | $222.26 2.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,143 25.93 USD |
+1.71
|
$401.95B 4.86B USD | $308.83K 3.74K USD | $2,112.1 25.55 USD | $2,167 26.22 USD | $401.95B 4.86B USD | 58.79 | $36.45 0.44 USD | |
| Thermax Limited THERMAX.NS | $3,548 42.92 USD |
-1.36
|
$399.65B 4.84B USD | $48.65K 588.54 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $399.65B 4.84B USD | 62.82 | $56.47 0.68 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,108.5 61.8 USD |
+0.28
|
$394.72B 4.78B USD | $139.08K 1.68K USD | $5,058 61.19 USD | $5,248 63.49 USD | $394.72B 4.78B USD | 54.80 | $93.22 1.13 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,170.2 14.16 USD |
+0.21
|
$394.07B 4.77B USD | $217.48K 2.63K USD | $1,163.7 14.08 USD | $1,190.8 14.41 USD | $394.07B 4.77B USD | 40.24 | $29.08 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,290.5 76.1 USD |
+1.42
|
$391.8B 4.74B USD | $158.74K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.8B 4.74B USD | 49.96 | $125.91 1.52 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,510.6 42.47 USD |
+0.17
|
$386.16B 4.67B USD | $134.27K 1.62K USD | $3,496.8 42.31 USD | $3,593.6 43.48 USD | $386.16B 4.67B USD | 34.30 | $102.34 1.24 USD | |
| CRISIL Limited CRISIL.NS | $5,093.9 61.63 USD |
-0.26
|
$372.52B 4.51B USD | $30.24K 365.81 USD | $5,024.4 60.79 USD | $5,125 62 USD | $372.52B 4.51B USD | 52.77 | $96.52 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,460 17.66 USD |
+1.19
|
$370.69B 4.48B USD | $124.62K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.69B 4.48B USD | 50.85 | $28.71 0.35 USD | |
| ACC Limited ACC.NS | $1,959.4 23.71 USD |
+0.78
|
$367.95B 4.45B USD | $320.83K 3.88K USD | $1,938.9 23.46 USD | $1,967.5 23.8 USD | $367.95B 4.45B USD | 15.36 | $127.55 1.54 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,814.3 21.95 USD |
-1.5
|
$340.8B 4.12B USD | $215.17K 2.6K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $340.8B 4.12B USD | 15.68 | $115.68 1.4 USD | |
| 3M India Limited 3MINDIA.NS | $30,095 364.1 USD |
-0.43
|
$339.25B 4.1B USD | $1.1K 13.27 USD | $30,000 362.95 USD | $30,500 369 USD | $339.25B 4.1B USD | 58.56 | $513.83 6.22 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,390.8 28.92 USD |
+3.06
|
$336.3B 4.07B USD | $236.75K 2.86K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $336.3B 4.07B USD | 40.25 | $59.39 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,210.6 14.65 USD |
+1.81
|
$330.51B 4B USD | $755.76K 9.14K USD | $1,197.7 14.49 USD | $1,299.6 15.72 USD | $330.51B 4B USD | 80.17 | $15.1 0.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,310 451.39 USD |
+0.62
|
$330.1B 3.99B USD | $2.58K 31.26 USD | $37,000 447.64 USD | $37,600 454.9 USD | $330.1B 3.99B USD | 62.88 | $593.28 7.18 USD | |
| Radico Khaitan Limited RADICO.NS | $2,452.6 29.67 USD |
-0.88
|
$328.22B 3.97B USD | $113.27K 1.37K USD | $2,437 29.48 USD | $2,496.6 30.2 USD | $328.22B 3.97B USD | 95.32 | $25.73 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,574.9 31.15 USD |
+0.05
|
$321.64B 3.89B USD | $25.92K 313.55 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.64B 3.89B USD | 34.98 | $73.6 0.89 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,269 75.84 USD |
+1.35
|
$317.18B 3.84B USD | $42.52K 514.4 USD | $6,140 74.28 USD | $6,363 76.98 USD | $317.18B 3.84B USD | 101.34 | $61.86 0.75 USD | |
| APAR Industries Limited APARINDS.NS | $7,757.5 93.85 USD |
+1.47
|
$312.05B 3.78B USD | $109.08K 1.32K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $312.05B 3.78B USD | 38.00 | $204.12 2.47 USD | |
| AIA Engineering Limited AIAENG.NS | $3,316.1 40.12 USD |
+1.53
|
$309.46B 3.74B USD | $377.61K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.46B 3.74B USD | 30.12 | $110.07 1.33 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gillette India Limited GILLETTE.NS | $8,754.5 105.91 USD |
+0.33
|
$285.27B 3.45B USD | $19.99K 241.83 USD | $8,630.5 104.41 USD | $8,884.5 107.49 USD | $285.27B 3.45B USD | 60.07 | $145.72 1.76 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,069.2 25.03 USD |
-0.08
|
$282.22B 3.41B USD | $176.47K 2.14K USD | $2,064.5 24.98 USD | $2,102 25.43 USD | $282.22B 3.41B USD | 37.70 | $54.88 0.66 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| ITI Limited ITI.NS | $278.75 3.37 USD |
-0.5
|
$267.89B 3.24B USD | $417.34K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $267.89B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090.2 13.19 USD |
-0.94
|
$266.68B 3.23B USD | $307.82K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.68B 3.23B USD | 37.94 | $28.73 0.35 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $531.4 6.43 USD |
-0.03
|
$265.47B 3.21B USD | $124.94K 1.51K USD | $528.2 6.39 USD | $536.15 6.49 USD | $265.47B 3.21B USD | 51.54 | $10.31 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702 20.59 USD |
+1.02
|
$265.15B 3.21B USD | $96.89K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.15B 3.21B USD | 40.90 | $41.61 0.5 USD | |
| JSW Holdings Limited JSWHL.NS | $23,705 286.79 USD |
-1.33
|
$263.23B 3.18B USD | $593 7.17 USD | $23,505 284.37 USD | $24,200 292.78 USD | $263.23B 3.18B USD | 120.32 | $197.01 2.38 USD | |
| Gland Pharma Limited GLAND.NS | $1,528.7 18.49 USD |
-1.16
|
$251.86B 3.05B USD | $130.88K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.86B 3.05B USD | 35.80 | $42.69 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $77.23K 934.38 USD | $630.5 7.63 USD | $641.7 7.76 USD | $249.61B 3.02B USD | 14.28 | $44.35 0.54 USD | |
| Poly Medicure Limited POLYMED.NS | $2,406.2 29.11 USD |
-1.7
|
$243.81B 2.95B USD | $65.48K 792.16 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $243.81B 2.95B USD | 70.70 | $34.03 0.41 USD | |
| Affle 3i Limited AFFLE.NS | $1,727.4 20.9 USD |
+1.79
|
$242.53B 2.93B USD | $863.35K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $242.53B 2.93B USD | 63.62 | $27.15 0.33 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,849.8 34.48 USD |
+1.05
|
$237.58B 2.87B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $237.58B 2.87B USD | 48.81 | $58.38 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,147.8 62.28 USD |
+0.16
|
$235.5B 2.85B USD | $48.04K 581.18 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $235.5B 2.85B USD | 30.72 | $167.54 2.03 USD | |
| SKF India Limited SKFINDIA.NS | $4,646.5 56.21 USD |
+1.17
|
$229.71B 2.78B USD | $68.86K 833.1 USD | $4,565 55.23 USD | $4,736.5 57.3 USD | $229.71B 2.78B USD | 40.63 | $114.36 1.38 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,989.2 60.36 USD |
-1.34
|
$224.29B 2.71B USD | $17.53K 212.08 USD | $4,965 60.07 USD | $5,090.5 61.59 USD | $224.29B 2.71B USD | 43.08 | $115.8 1.4 USD | |
| BASF India Limited BASF.NS | $5,168.3 62.53 USD |
-0.52
|
$223.71B 2.71B USD | $24.64K 298.04 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.71B 2.71B USD | 46.70 | $110.66 1.34 USD | |
| Timken India Limited TIMKEN.NS | $2,948.4 35.67 USD |
-0.45
|
$221.9B 2.68B USD | $58.78K 711.16 USD | $2,931.7 35.47 USD | $2,999.5 36.29 USD | $221.9B 2.68B USD | 55.30 | $53.31 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,287.7 51.87 USD |
-0.78
|
$212.63B 2.57B USD | $121.82K 1.47K USD | $4,269 51.65 USD | $4,340 52.51 USD | $212.63B 2.57B USD | 73.49 | $58.34 0.71 USD | |
| Atul Ltd ATUL.NS | $7,203 87.14 USD |
+0.08
|
$212.07B 2.57B USD | $20.63K 249.53 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.07B 2.57B USD | 43.89 | $164.1 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.2 3.15 USD |
-0.72
|
$210.37B 2.55B USD | $131.4K 1.59K USD | $258.3 3.13 USD | $264.3 3.2 USD | $210.37B 2.55B USD | 18.41 | $14.13 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,000.25 12.1 USD |
+0.22
|
$210.18B 2.54B USD | $37.49K 453.61 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $210.18B 2.54B USD | 38.99 | $25.65 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $721.75 8.73 USD |
+1.92
|
$208.26B 2.52B USD | $134.46K 1.63K USD | $702.9 8.5 USD | $723.9 8.76 USD | $208.26B 2.52B USD | 22.44 | $32.15 0.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504.3 18.2 USD |
-1.02
|
$204.86B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $204.86B 2.48B USD | 62.26 | $24.16 0.29 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,877.2 34.81 USD |
-0.27
|
$201.85B 2.44B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $201.85B 2.44B USD | 37.21 | $77.32 0.94 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,959.5 96.3 USD |
-0.53
|
$198.99B 2.41B USD | $7.84K 94.85 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $198.99B 2.41B USD | 207.22 | $38.41 0.46 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $890.85 10.78 USD |
-1.03
|
$198.44B 2.4B USD | $26.78K 323.96 USD | $886.95 10.73 USD | $909.1 11 USD | $198.44B 2.4B USD | 71.21 | $12.51 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,772.1 21.44 USD |
-1.29
|
$196.21B 2.37B USD | $28.45K 344.15 USD | $1,767.5 21.38 USD | $1,815 21.96 USD | $196.21B 2.37B USD | 53.36 | $33.21 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | $888.3 10.75 USD |
+0.1
|
$194.53B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.53B 2.35B USD | 137.08 | $6.48 0.08 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,848.7 22.37 USD |
-1.09
|
$191.65B 2.32B USD | $170.52K 2.06K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.65B 2.32B USD | 47.32 | $39.06 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $972.1 11.76 USD |
+0.09
|
$191.34B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $191.34B 2.31B USD | 32.70 | $29.72 0.36 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,001.5 12.12 USD |
+0.36
|
$190.85B 2.31B USD | $49.21K 595.41 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.85B 2.31B USD | 64.32 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $999.25 12.09 USD |
+1.81
|
$177.64B 2.15B USD | $453.16K 5.48K USD | $976.5 11.81 USD | $1,004 12.15 USD | $177.64B 2.15B USD | 21.89 | $45.64 0.55 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $712.55 8.62 USD |
+0.22
|
$173.4B 2.1B USD | $108.03K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.4B 2.1B USD | 46.60 | $15.29 0.18 USD | |
| KIOCL Limited KIOCL.NS | $283.15 3.43 USD |
+1.41
|
$172.08B 2.08B USD | $66.97K 810.2 USD | $276.6 3.35 USD | $285 3.45 USD | $172.08B 2.08B USD | 0 | -$3.46 -0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074 12.99 USD |
+0.45
|
$170.12B 2.06B USD | $406.56K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.12B 2.06B USD | 20.33 | $52.82 0.64 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $761.2 9.21 USD |
+0.85
|
$169.12B 2.05B USD | $62.76K 759.33 USD | $754 9.12 USD | $772.8 9.35 USD | $169.12B 2.05B USD | 79.37 | $9.59 0.12 USD | |
| V-Guard Industries Limited VGUARD.NS | $383.85 4.64 USD |
-0.03
|
$167.27B 2.02B USD | $260.23K 3.15K USD | $381.6 4.62 USD | $388 4.69 USD | $167.27B 2.02B USD | 53.76 | $7.14 0.09 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,192.8 26.53 USD |
-4.18
|
$166.68B 2.02B USD | $105.57K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.68B 2.02B USD | 31.20 | $70.26 0.85 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,004.5 84.74 USD |
+0.31
|
$166.2B 2.01B USD | $5.8K 70.19 USD | $6,946 84.04 USD | $7,070 85.54 USD | $166.2B 2.01B USD | 60.42 | $115.92 1.4 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,596 43.51 USD |
-0.27
|
$164.35B 1.99B USD | $5.79K 70.03 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $164.35B 1.99B USD | 38.06 | $94.47 1.14 USD | |
| Bata India Limited BATAINDIA.NS | $1,275.7 15.43 USD |
+1.17
|
$164.18B 1.99B USD | $141.13K 1.71K USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $164.18B 1.99B USD | 47.05 | $27.11 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.65 12.69 USD |
-1
|
$162.39B 1.96B USD | $26.64K 322.3 USD | $1,041.25 12.6 USD | $1,067 12.91 USD | $162.39B 1.96B USD | 27.04 | $38.77 0.47 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $667.5 8.08 USD |
-0.29
|
$159.6B 1.93B USD | $199.76K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.6B 1.93B USD | 73.83 | $9.04 0.11 USD | |
| eClerx Services Limited ECLERX.NS | $3,356.8 40.61 USD |
-0.66
|
$157.68B 1.91B USD | $26.85K 324.83 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.68B 1.91B USD | 29.92 | $112.18 1.36 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,883.3 22.78 USD |
+2.13
|
$156.41B 1.89B USD | $99.21K 1.2K USD | $1,832.4 22.17 USD | $1,892 22.89 USD | $156.41B 1.89B USD | 52.11 | $36.14 0.44 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,455 162.78 USD |
+3.46
|
$153.77B 1.86B USD | $16.67K 201.73 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.77B 1.86B USD | 71.84 | $187.27 2.27 USD | |
| Action Construction Equipment Limited ACE.NS | $1,291.8 15.63 USD |
+1.69
|
$153.73B 1.86B USD | $253.17K 3.06K USD | $1,263.3 15.28 USD | $1,295 15.67 USD | $153.73B 1.86B USD | 39.56 | $32.65 0.4 USD | |
| CEAT Limited CEATLTD.NS | $3,787.2 45.82 USD |
-1.17
|
$153.19B 1.85B USD | $76.96K 931.11 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.19B 1.85B USD | 32.40 | $116.88 1.41 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,433.2 17.34 USD |
+7.85
|
$152.34B 1.84B USD | $1.57M 19.01K USD | $1,330 16.09 USD | $1,454 17.59 USD | $152.34B 1.84B USD | 57.67 | $24.85 0.3 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,188.9 14.38 USD |
+1.16
|
$152.21B 1.84B USD | $194.61K 2.35K USD | $1,158 14.01 USD | $1,195 14.46 USD | $152.21B 1.84B USD | 20.81 | $57.12 0.69 USD | |
| Sobha Limited SOBHA.NS | $1,374.4 16.63 USD |
+0.56
|
$147.51B 1.78B USD | $70.95K 858.32 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $147.51B 1.78B USD | 228.68 | $6.01 0.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,837.7 22.23 USD |
-1.32
|
$145.93B 1.77B USD | $38.94K 471.12 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $145.93B 1.77B USD | 35.11 | $52.33 0.63 USD | |
| Sanofi India Limited SANOFI.NS | $6,275.5 75.92 USD |
+0.17
|
$144.53B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.53B 1.75B USD | 40.06 | $156.63 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,156 134.97 USD |
-0.33
|
$143.19B 1.73B USD | $39.99K 483.84 USD | $11,110 134.41 USD | $11,403 137.96 USD | $143.19B 1.73B USD | 55.06 | $202.59 2.45 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,368.1 28.65 USD |
-1.03
|
$142.1B 1.72B USD | $70.17K 848.95 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.1B 1.72B USD | 25.84 | $91.64 1.11 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.9 14.73 USD |
-0.86
|
$141.64B 1.71B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.64B 1.71B USD | 42.36 | $28.75 0.35 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,783.8 21.58 USD |
-0.39
|
$141.22B 1.71B USD | $30.16K 364.84 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $141.22B 1.71B USD | 24.77 | $71.99 0.87 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,603.1 55.69 USD |
+0.31
|
$141.13B 1.71B USD | $10.14K 122.64 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $141.13B 1.71B USD | 34.35 | $133.99 1.62 USD | |
| KSB Limited KSB.NS | $802.45 9.71 USD |
+0.7
|
$139.66B 1.69B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.66B 1.69B USD | 54.73 | $14.66 0.18 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,981.1 23.97 USD |
-0.01
|
$138.23B 1.67B USD | $32.54K 393.62 USD | $1,954.5 23.65 USD | $1,997.2 24.16 USD | $138.23B 1.67B USD | 12.31 | $160.88 1.95 USD | |
| Force Motors Limited FORCEMOT.NS | $10,237.5 123.86 USD |
-2.63
|
$134.89B 1.63B USD | $110.21K 1.33K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.89B 1.63B USD | 16.84 | $607.71 7.35 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,900.5 131.88 USD |
+1.92
|
$131.32B 1.59B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $131.32B 1.59B USD | 114.51 | $95.19 1.15 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,497.7 66.51 USD |
-0.77
|
$131.28B 1.59B USD | $88.05K 1.07K USD | $5,455.6 66 USD | $5,690.2 68.84 USD | $131.28B 1.59B USD | 65.71 | $83.66 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||