Страница результатов 15 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalyani Forge Limited KALYANIFRG.NS | $739.25 8.94 USD |
+1.64
|
$2.69B 32.54M USD | $2.22K 26.82 USD | $720.4 8.72 USD | $748.4 9.05 USD | $2.69B 32.54M USD | 32.36 | $22.84 0.28 USD | |
| Univastu India Limited UNIVASTU.NS | $235.22 2.85 USD |
-2.87
|
$2.67B 32.34M USD | $12.81K 155.02 USD | $231.1 2.8 USD | $240.26 2.91 USD | $2.67B 32.34M USD | 27.44 | $8.57 0.1 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.69 0.86 USD |
-0.67
|
$2.67B 32.29M USD | $20.37K 246.49 USD | $70.5 0.85 USD | $74 0.9 USD | $2.67B 32.29M USD | 13.54 | $5.22 0.06 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.64 0.35 USD |
-1.65
|
$2.63B 31.88M USD | $134.51K 1.63K USD | $28.5 0.34 USD | $29.48 0.36 USD | $2.63B 31.88M USD | 7.41 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.65 0.47 USD |
-1.2
|
$2.63B 31.83M USD | $90.4K 1.09K USD | $38.25 0.46 USD | $40.49 0.49 USD | $2.63B 31.83M USD | 57.68 | $0.67 0.008 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $100.54 1.22 USD |
+4.13
|
$2.62B 31.74M USD | $14.47K 175.04 USD | $93.6 1.13 USD | $101.37 1.23 USD | $2.62B 31.74M USD | 0 | -$492.5 -5.9 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.27 0.23 USD |
+0.26
|
$2.62B 31.72M USD | $191.93K 2.32K USD | $19.02 0.23 USD | $19.6 0.24 USD | $2.62B 31.72M USD | 10.88 | $1.77 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.28 1.02 USD |
-0.41
|
$2.62B 31.69M USD | $29.48K 356.7 USD | $84.11 1.02 USD | $87.11 1.05 USD | $2.62B 31.69M USD | 22.06 | $3.82 0.05 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.92 0.52 USD |
-2.83
|
$2.62B 31.68M USD | $42.71K 516.7 USD | $42.57 0.52 USD | $44.85 0.54 USD | $2.62B 31.68M USD | 26.99 | $1.59 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $199.51 2.41 USD |
+1.57
|
$2.6B 31.45M USD | $118.29K 1.43K USD | $195.71 2.37 USD | $208 2.52 USD | $2.6B 31.45M USD | 17.73 | $11.25 0.14 USD | |
| AG Ventures Limited OCCL.NS | $259.62 3.14 USD |
-5
|
$2.59B 31.38M USD | $43.31K 524 USD | $259.62 3.14 USD | $270.01 3.27 USD | $2.59B 31.38M USD | 85.68 | $3.03 0.04 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.19 0.23 USD |
+0.42
|
$2.57B 31.04M USD | $84.74K 1.03K USD | $18.75 0.23 USD | $19.42 0.23 USD | $2.57B 31.04M USD | 16.98 | $1.13 0.01 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.98 0.6 USD |
+0.06
|
$2.54B 30.78M USD | $691.89K 8.37K USD | $49.7 0.6 USD | $51.95 0.63 USD | $2.54B 30.78M USD | 11.00 | $4.54 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $820 9.92 USD |
+2.82
|
$2.54B 30.71M USD | $930 11.25 USD | $766 9.27 USD | $837.35 10.13 USD | $2.54B 30.71M USD | 1025.00 | $0.8 0.009 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.13 0.53 USD |
-1.78
|
$2.51B 30.42M USD | $24.01K 290.53 USD | $43.22 0.52 USD | $45.9 0.56 USD | $2.51B 30.42M USD | 28.10 | $1.57 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.92 1.74 USD |
-1.11
|
$2.49B 30.11M USD | $1.35K 16.27 USD | $142.3 1.72 USD | $146.96 1.78 USD | $2.49B 30.11M USD | 14.20 | $10.13 0.12 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.57 0.3 USD |
-2.42
|
$2.46B 29.74M USD | $61.72K 746.73 USD | $24.45 0.3 USD | $25.58 0.31 USD | $2.46B 29.74M USD | 23.85 | $1.03 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $75.39 0.91 USD |
-1.39
|
$2.41B 29.2M USD | $50.24K 607.76 USD | $75.12 0.91 USD | $77.89 0.94 USD | $2.41B 29.2M USD | 17.21 | $4.38 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $45.52 0.55 USD |
-1.62
|
$2.41B 29.16M USD | $4.05K 49.03 USD | $45.01 0.54 USD | $47.1 0.57 USD | $2.41B 29.16M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.94 1.52 USD |
-0.73
|
$2.41B 29.12M USD | $46.02K 556.72 USD | $125.5 1.52 USD | $129.34 1.56 USD | $2.41B 29.12M USD | 10.87 | $11.58 0.14 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.28 0.56 USD |
+1.54
|
$2.36B 28.56M USD | $289.07K 3.5K USD | $45.11 0.55 USD | $47.53 0.58 USD | $2.36B 28.56M USD | 8.96 | $5.16 0.06 USD | |
| Setco Automotive Limited SETCO.NS | $16.91 0.2 USD |
+0.24
|
$2.29B 27.74M USD | $12.56K 151.96 USD | $16.9 0.2 USD | $17.1 0.21 USD | $2.29B 27.74M USD | 0 | -$7.86 -0.09 USD | |
| Worth Peripherals Limited WORTH.NS | $145.32 1.76 USD |
-1.18
|
$2.29B 27.69M USD | $9.5K 114.96 USD | $145 1.75 USD | $149.9 1.81 USD | $2.29B 27.69M USD | 14.84 | $9.79 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.25 3.45 USD |
-0.07
|
$2.23B 26.98M USD | $3.09K 37.34 USD | $285 3.45 USD | $288.5 3.49 USD | $2.23B 26.98M USD | 15.35 | $18.58 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
+2
|
$2.19B 26.55M USD | $54.68K 661.49 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 47.01 | $3.89 0.05 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $438.25 5.3 USD |
+1.26
|
$2.19B 26.49M USD | $4.13K 49.93 USD | $431.85 5.22 USD | $443.95 5.37 USD | $2.19B 26.49M USD | 11.82 | $37.05 0.45 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.7 1.35 USD |
-2.89
|
$2.15B 26M USD | $30.05K 363.49 USD | $110.79 1.34 USD | $116.89 1.41 USD | $2.15B 26M USD | 32.56 | $3.43 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.45 0.15 USD |
-2.66
|
$2.14B 25.84M USD | $144.14K 1.74K USD | $12.4 0.15 USD | $12.89 0.16 USD | $2.14B 25.84M USD | 0 | -$11.03 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.4 1.11 USD |
-0.91
|
$2.13B 25.8M USD | $75.52K 913.68 USD | $91.05 1.1 USD | $94.83 1.15 USD | $2.13B 25.8M USD | 13.24 | $6.9 0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.56 1.12 USD |
-0.94
|
$2.11B 25.58M USD | $4.15K 50.15 USD | $92.15 1.11 USD | $94.02 1.14 USD | $2.11B 25.58M USD | 8.36 | $11.07 0.13 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.8 1.21 USD |
+1.15
|
$2.1B 25.45M USD | $18.79K 227.38 USD | $99 1.2 USD | $101.6 1.23 USD | $2.1B 25.45M USD | 10.68 | $9.34 0.11 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.87 1.28 USD |
+1.62
|
$2.1B 25.44M USD | $4.94K 59.71 USD | $104.52 1.26 USD | $106.42 1.29 USD | $2.1B 25.44M USD | 0 | -$3.7 -0.04 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.81 1.13 USD |
+7.17
|
$2.09B 25.25M USD | $221.52K 2.68K USD | $87.53 1.06 USD | $95.67 1.16 USD | $2.09B 25.25M USD | 335.03 | $0.28 0.003 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.16 2.45 USD |
-2.82
|
$2.07B 25.07M USD | $4.84K 58.58 USD | $201 2.43 USD | $212 2.56 USD | $2.07B 25.07M USD | 43.01 | $4.7 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $218.38 2.64 USD |
+0.94
|
$2.05B 24.81M USD | $1.02K 12.28 USD | $213.69 2.59 USD | $220.07 2.66 USD | $2.05B 24.81M USD | 41.51 | $5.26 0.06 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.4 0.23 USD |
+0.15
|
$2.04B 24.73M USD | $2.42K 29.24 USD | $19 0.23 USD | $19.94 0.24 USD | $2.04B 24.73M USD | 323.33 | $0.06 0.0007 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.99 2.35 USD |
+1.46
|
$2.04B 24.66M USD | $4.95K 59.9 USD | $191.21 2.31 USD | $197.72 2.39 USD | $2.04B 24.66M USD | 0 | -$19.07 -0.2 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.4 3.04 USD |
-0.19
|
$2.02B 24.43M USD | $3.11K 37.65 USD | $250 3.02 USD | $255.77 3.09 USD | $2.02B 24.43M USD | 42.32 | $5.94 0.07 USD | |
| Superhouse Limited SUPERHOUSE.NS | $180.71 2.19 USD |
+2.73
|
$2.01B 24.35M USD | $7.78K 94.11 USD | $176.78 2.14 USD | $184.2 2.23 USD | $2.01B 24.35M USD | 17.64 | $10.24 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.73 0.52 USD |
+0.78
|
$2B 24.18M USD | $9.16K 110.8 USD | $41.1 0.5 USD | $43.2 0.52 USD | $2B 24.18M USD | 15.82 | $2.7 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $92.48 1.12 USD |
-5
|
$1.99B 24.12M USD | $13.58K 164.34 USD | $92.48 1.12 USD | $95.98 1.16 USD | $1.99B 24.12M USD | 0 | -$12.49 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.59 0.07 USD |
+1.45
|
$1.97B 23.82M USD | $308.58K 3.73K USD | $5.48 0.07 USD | $5.66 0.07 USD | $1.97B 23.82M USD | 0 | -$2.13 -0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $38.04 0.46 USD |
-1.01
|
$1.93B 23.36M USD | $40.64K 491.68 USD | $37.81 0.46 USD | $38.93 0.47 USD | $1.93B 23.36M USD | 0 | -$9.48 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.25 0.32 USD |
-2.56
|
$1.92B 23.28M USD | $71.69K 867.34 USD | $25.75 0.31 USD | $27.56 0.33 USD | $1.92B 23.28M USD | 21.87 | $1.2 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $80.08 0.97 USD |
-0.9
|
$1.92B 23.24M USD | $14K 169.39 USD | $79.52 0.96 USD | $82.37 1 USD | $1.92B 23.24M USD | 9.57 | $8.36 0.1 USD | |
| DCM Limited DCM.NS | $102.74 1.24 USD |
-3.52
|
$1.92B 23.22M USD | $32.32K 391.03 USD | $102.11 1.24 USD | $106.93 1.29 USD | $1.92B 23.22M USD | 8.75 | $11.74 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $64.86 0.78 USD |
+4.66
|
$1.91B 23.1M USD | $23.19K 280.56 USD | $61.1 0.74 USD | $65.06 0.79 USD | $1.91B 23.1M USD | 12.49 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $184.8 2.24 USD |
-1.14
|
$1.91B 23.09M USD | $4.39K 53.16 USD | $182.78 2.21 USD | $188.65 2.28 USD | $1.91B 23.09M USD | 16.87 | $10.95 0.13 USD | |
| Bharat Road Network Limited BRNL.NS | $22.49 0.27 USD |
-0.04
|
$1.89B 22.85M USD | $60.57K 732.82 USD | $22.22 0.27 USD | $22.96 0.28 USD | $1.89B 22.85M USD | 1.38 | $16.22 0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.51 0.78 USD |
-0.57
|
$1.88B 22.79M USD | $128.49K 1.55K USD | $64.11 0.78 USD | $67.48 0.82 USD | $1.88B 22.79M USD | 10.48 | $6.15 0.07 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.03 2.06 USD |
-2.2
|
$1.87B 22.67M USD | $68 0.82 USD | $169.99 2.06 USD | $170.16 2.06 USD | $1.87B 22.67M USD | 85.87 | $1.98 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $165.55 2 USD |
+2.17
|
$1.87B 22.61M USD | $323.38K 3.91K USD | $163.5 1.98 USD | $179.65 2.17 USD | $1.87B 22.61M USD | 93.53 | $1.77 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.98 0.92 USD |
+3.83
|
$1.87B 22.58M USD | $2K 24.18 USD | $74.25 0.9 USD | $76.83 0.93 USD | $1.87B 22.58M USD | 43.17 | $1.76 0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.5 1.28 USD |
+0.03
|
$1.86B 22.55M USD | $4.71K 56.97 USD | $104.84 1.27 USD | $107.25 1.3 USD | $1.86B 22.55M USD | 14.49 | $7.28 0.09 USD | |
| Weizmann Limited WEIZMANIND.NS | $119.56 1.45 USD |
-3.49
|
$1.85B 22.41M USD | $5.21K 63 USD | $119 1.44 USD | $125.97 1.52 USD | $1.85B 22.41M USD | 0 | -$2.32 -0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.91 1.04 USD |
-1.64
|
$1.84B 22.23M USD | $15.03K 181.78 USD | $85.25 1.03 USD | $88.89 1.08 USD | $1.84B 22.23M USD | 8.53 | $10.07 0.12 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $307.5 3.72 USD |
-6.78
|
$1.83B 22.15M USD | $16.53K 200.02 USD | $305 3.69 USD | $332.65 4.02 USD | $1.83B 22.15M USD | 1.98 | $154.63 1.87 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.91 0.98 USD |
+0.14
|
$1.83B 22.11M USD | $11.98K 144.9 USD | $79.22 0.96 USD | $81.62 0.99 USD | $1.83B 22.11M USD | 0 | -$7.51 -0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $154.64 1.87 USD |
-1.13
|
$1.82B 22.04M USD | $14.85K 179.71 USD | $153.05 1.85 USD | $160 1.94 USD | $1.82B 22.04M USD | 33.18 | $4.66 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.51 0.43 USD |
-1.09
|
$1.82B 21.99M USD | $26.71K 323.11 USD | $35.5 0.43 USD | $36.72 0.44 USD | $1.82B 21.99M USD | 22.05 | $1.61 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $77.42 0.94 USD |
+2.37
|
$1.81B 21.92M USD | $253.09K 3.06K USD | $73.06 0.88 USD | $79 0.96 USD | $1.81B 21.92M USD | 27.84 | $2.78 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.33 0.54 USD |
-1.79
|
$1.79B 21.61M USD | $20.44K 247.33 USD | $44.05 0.53 USD | $45.88 0.56 USD | $1.79B 21.61M USD | 10.21 | $4.34 0.05 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $279.25 3.38 USD |
+1.42
|
$1.78B 21.5M USD | $18.07K 218.56 USD | $275.25 3.33 USD | $284.9 3.45 USD | $1.78B 21.5M USD | 0 | -$9.61 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.34 1.31 USD |
-0.61
|
$1.77B 21.38M USD | $17.97K 217.46 USD | $107.03 1.29 USD | $110.01 1.33 USD | $1.77B 21.38M USD | 13.92 | $7.78 0.09 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Surana Solar Limited SURANASOL.NS | $35.51 0.43 USD |
-0.84
|
$1.75B 21.16M USD | $131.4K 1.59K USD | $35.31 0.43 USD | $36.58 0.44 USD | $1.75B 21.16M USD | 3551.00 | $0.01 0.0001 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.31 0.32 USD |
-2.34
|
$1.75B 21.14M USD | $53.22K 643.91 USD | $26.12 0.32 USD | $27.7 0.34 USD | $1.75B 21.14M USD | 18.14 | $1.45 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.3 0.32 USD |
-0.87
|
$1.73B 20.94M USD | $43.91K 531.19 USD | $26.05 0.32 USD | $27.7 0.34 USD | $1.73B 20.94M USD | 28.58 | $0.92 0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.4 0.21 USD |
-1.19
|
$1.72B 20.77M USD | $85.82K 1.04K USD | $16.86 0.2 USD | $18.49 0.22 USD | $1.72B 20.77M USD | 0 | -$6.79 -0.08 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.64 0.7 USD |
+0.56
|
$1.71B 20.64M USD | $6.81K 82.38 USD | $57.06 0.69 USD | $58.7 0.71 USD | $1.71B 20.64M USD | 9.40 | $6.13 0.07 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.48 0.26 USD |
-1.96
|
$1.7B 20.6M USD | $62.78K 759.5 USD | $21.33 0.26 USD | $22.2 0.27 USD | $1.7B 20.6M USD | 113.05 | $0.19 0.002 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.26 2.02 USD |
-4.98
|
$1.68B 20.29M USD | $7.19K 87 USD | $166.3 2.01 USD | $177.76 2.15 USD | $1.68B 20.29M USD | 33.12 | $5.05 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
+2
|
$1.68B 20.27M USD | $13.98K 169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.94 0.29 USD |
+5.32
|
$1.67B 20.26M USD | $674.02K 8.15K USD | $22.39 0.27 USD | $25.24 0.31 USD | $1.67B 20.26M USD | 0 | -$4.29 -0.05 USD | |
| Aarvi Encon Limited AARVI.NS | $112.27 1.36 USD |
+2.12
|
$1.66B 20.08M USD | $6.42K 77.62 USD | $108.25 1.31 USD | $113.65 1.37 USD | $1.66B 20.08M USD | 16.41 | $6.84 0.08 USD | |
| Sarthak Metals Limited SMLT.NS | $121.16 1.47 USD |
-1.73
|
$1.66B 20.07M USD | $14.54K 175.95 USD | $120.9 1.46 USD | $125.59 1.52 USD | $1.66B 20.07M USD | 40.25 | $3.01 0.04 USD | |
| Airo Lam Limited AIROLAM.NS | $109.14 1.32 USD |
-2.68
|
$1.64B 19.81M USD | $6.99K 84.53 USD | $107.42 1.3 USD | $113.5 1.37 USD | $1.64B 19.81M USD | 60.97 | $1.79 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.56 0.14 USD |
-2.03
|
$1.63B 19.75M USD | $35.14K 425.1 USD | $11.56 0.14 USD | $11.6 0.14 USD | $1.63B 19.75M USD | 0.66 | $17.45 0.21 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.53 0.1 USD |
-5.01
|
$1.63B 19.68M USD | $20.18K 244.1 USD | $8.53 0.1 USD | $9.39 0.11 USD | $1.63B 19.68M USD | 0 | -$111.8 -1.3 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.02 0.24 USD |
-2.2
|
$1.62B 19.58M USD | $65.12K 787.83 USD | $19.9 0.24 USD | $20.54 0.25 USD | $1.62B 19.58M USD | 16.14 | $1.24 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.78 1.38 USD |
+0.23
|
$1.61B 19.47M USD | $2.38K 28.81 USD | $112.02 1.36 USD | $115.85 1.4 USD | $1.61B 19.47M USD | 8.15 | $13.95 0.17 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $64.33 0.78 USD |
-5.01
|
$1.61B 19.42M USD | $29.89K 361.64 USD | $64.33 0.78 USD | $66.95 0.81 USD | $1.61B 19.42M USD | 121.37 | $0.53 0.006 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $46.57 0.56 USD |
-2.02
|
$1.6B 19.42M USD | $20.89K 252.75 USD | $46.57 0.56 USD | $46.57 0.56 USD | $1.6B 19.42M USD | 29.85 | $1.56 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.61 1.22 USD |
-3.9
|
$1.6B 19.38M USD | $41.67K 504.14 USD | $99.42 1.2 USD | $106 1.28 USD | $1.6B 19.38M USD | 22.06 | $4.56 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $160.11 1.94 USD |
+1
|
$1.6B 19.32M USD | $10.06K 121.69 USD | $158.62 1.92 USD | $164 1.98 USD | $1.6B 19.32M USD | 24.14 | $6.63 0.08 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $56.25 0.68 USD |
-1.95
|
$1.59B 19.3M USD | $19.88K 240.48 USD | $56 0.68 USD | $58.69 0.71 USD | $1.59B 19.3M USD | 39.33 | $1.43 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.37 0.57 USD |
-0.06
|
$1.57B 19.01M USD | $40.32K 487.84 USD | $47.1 0.57 USD | $48.9 0.59 USD | $1.57B 19.01M USD | 19.41 | $2.44 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $103.83 1.26 USD |
-1.78
|
$1.57B 18.98M USD | $17.58K 212.73 USD | $103.22 1.25 USD | $106.71 1.29 USD | $1.57B 18.98M USD | 8.41 | $12.34 0.15 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $109.13 1.32 USD |
-1.74
|
$1.56B 18.91M USD | $38.66K 467.77 USD | $109 1.32 USD | $112.72 1.36 USD | $1.56B 18.91M USD | 23.46 | $4.65 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.08 0.42 USD |
+0.6
|
$1.56B 18.83M USD | $33.3K 402.84 USD | $34.87 0.42 USD | $35.99 0.44 USD | $1.56B 18.83M USD | 18.36 | $1.91 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $90.78 1.1 USD |
-3.14
|
$1.55B 18.75M USD | $229.96K 2.78K USD | $89.1 1.08 USD | $93.99 1.14 USD | $1.55B 18.75M USD | 137.54 | $0.66 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||