Страница результатов 10 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Bijlee Limited BBL.NS | $3,007.1 36.38 USD |
-0.08
|
$33.99B 411.22M USD | $22.2K 268.57 USD | $2,982 36.08 USD | $3,041.9 36.8 USD | $33.99B 411.22M USD | 25.42 | $118.28 1.43 USD | |
| KDDL Limited KDDL.NS | $2,756.7 33.35 USD |
-1.65
|
$33.93B 410.49M USD | $8.56K 103.51 USD | $2,747.2 33.24 USD | $2,824.9 34.18 USD | $33.93B 410.49M USD | 36.15 | $76.24 0.92 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $503.2 6.09 USD |
-0.8
|
$33.87B 409.81M USD | $84.91K 1.03K USD | $496.2 6 USD | $510 6.17 USD | $33.87B 409.81M USD | 26.18 | $19.22 0.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,619.2 43.79 USD |
-0.73
|
$33.83B 409.3M USD | $10.75K 130 USD | $3,553.4 42.99 USD | $3,698 44.74 USD | $33.83B 409.3M USD | 24.15 | $149.84 1.81 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $732.8 8.87 USD |
+4.67
|
$33.25B 402.24M USD | $3.5M 42.37K USD | $710.4 8.59 USD | $790 9.56 USD | $33.25B 402.24M USD | 16.85 | $43.48 0.53 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,983.1 23.99 USD |
-0.37
|
$33.24B 402.18M USD | $11.47K 138.72 USD | $1,975 23.89 USD | $2,013.3 24.36 USD | $33.24B 402.18M USD | 30.56 | $64.89 0.79 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,451.1 17.56 USD |
-1.49
|
$33.13B 400.76M USD | $15.24K 184.33 USD | $1,440.1 17.42 USD | $1,484.9 17.96 USD | $33.13B 400.76M USD | 29.06 | $49.93 0.6 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.32 2.24 USD |
<0.01
|
$33.11B 400.56M USD | $207.87K 2.51K USD | $179.66 2.17 USD | $186.94 2.26 USD | $33.11B 400.56M USD | 36.76 | $5.04 0.06 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $563.7 6.82 USD |
+1.4
|
$32.47B 392.85M USD | $106.89K 1.29K USD | $551.1 6.67 USD | $574 6.94 USD | $32.47B 392.85M USD | 42.25 | $13.34 0.16 USD | |
| Pokarna Limited POKARNA.NS | $1,039.5 12.58 USD |
-0.39
|
$32.23B 389.91M USD | $63.03K 762.57 USD | $1,020 12.34 USD | $1,060.6 12.83 USD | $32.23B 389.91M USD | 17.20 | $60.42 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381.4 4.61 USD |
+0.18
|
$32.22B 389.81M USD | $78.05K 944.25 USD | $377.75 4.57 USD | $384.2 4.65 USD | $32.22B 389.81M USD | 0 | -$0.46 -0.005 USD | |
| Sagar Cements Limited SAGCEM.NS | $245.71 2.97 USD |
-2.59
|
$32.12B 388.55M USD | $57.31K 693.31 USD | $244.15 2.95 USD | $253.78 3.07 USD | $32.12B 388.55M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $5,004 60.54 USD |
-0.58
|
$32.08B 388.08M USD | $2.24K 27.1 USD | $4,952.8 59.92 USD | $5,081.8 61.48 USD | $32.08B 388.08M USD | 40.58 | $123.31 1.49 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $394 4.77 USD |
+0.46
|
$31.89B 385.82M USD | $69.48K 840.62 USD | $389.8 4.72 USD | $396.5 4.8 USD | $31.89B 385.82M USD | 8.24 | $47.77 0.58 USD | |
| Zota Health Care Limited ZOTA.NS | $1,231.8 14.9 USD |
-4.49
|
$31.84B 385.2M USD | $188.51K 2.28K USD | $1,225 14.82 USD | $1,291 15.62 USD | $31.84B 385.2M USD | 0 | -$20.64 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.26 1.73 USD |
+0.29
|
$31.72B 383.81M USD | $58K 701.75 USD | $142.11 1.72 USD | $145.26 1.76 USD | $31.72B 383.81M USD | 4.21 | $33.97 0.41 USD | |
| BF Utilities Limited BFUTILITIE.NS | $835 10.1 USD |
+6.63
|
$31.45B 380.52M USD | $488.28K 5.91K USD | $775.9 9.39 USD | $842 10.19 USD | $31.45B 380.52M USD | 21.24 | $39.31 0.48 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.8 6.31 USD |
+0.02
|
$31.41B 379.98M USD | $67.4K 815.45 USD | $517.25 6.26 USD | $530.7 6.42 USD | $31.41B 379.98M USD | 22.17 | $23.53 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $557.95 6.75 USD |
-0.11
|
$31.04B 375.53M USD | $112.65K 1.36K USD | $545.3 6.6 USD | $566.95 6.86 USD | $31.04B 375.53M USD | 19.13 | $29.16 0.35 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $671.3 8.12 USD |
-0.26
|
$30.73B 371.83M USD | $26.5K 320.61 USD | $666 8.06 USD | $675 8.17 USD | $30.73B 371.83M USD | 27.93 | $24.03 0.29 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,021.2 36.55 USD |
-0.78
|
$30.64B 370.75M USD | $7.4K 89.48 USD | $3,000 36.3 USD | $3,090 37.38 USD | $30.64B 370.75M USD | 38.31 | $78.86 0.95 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,161 14.05 USD |
-1.59
|
$30.59B 370.15M USD | $19.3K 233.51 USD | $1,152.3 13.94 USD | $1,184.8 14.33 USD | $30.59B 370.15M USD | 18.92 | $61.35 0.74 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.68
|
$30.2B 365.41M USD | $87.88K 1.06K USD | $753 9.11 USD | $770.45 9.32 USD | $30.2B 365.41M USD | 53.27 | $14.3 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $325.15 3.93 USD |
-1.34
|
$29.97B 362.54M USD | $38.05K 460.39 USD | $321.2 3.89 USD | $329.95 3.99 USD | $29.97B 362.54M USD | 0 | -$8.47 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,650 140.95 USD |
+4.12
|
$29.91B 361.81M USD | $7.41K 89.65 USD | $11,185 135.32 USD | $11,775 142.46 USD | $29.91B 361.81M USD | 116.99 | $99.58 1.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $903.45 10.93 USD |
-1.08
|
$29.89B 361.64M USD | $34.82K 421.22 USD | $897.15 10.85 USD | $916.7 11.09 USD | $29.89B 361.64M USD | 0 | -$14.8 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.25 5.25 USD |
-0.01
|
$29.79B 360.4M USD | $18.15K 219.56 USD | $427.95 5.18 USD | $439.95 5.32 USD | $29.79B 360.4M USD | 26.38 | $16.46 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $368.95 4.46 USD |
-1.87
|
$29.43B 356.09M USD | $423.89K 5.13K USD | $361.4 4.37 USD | $386.7 4.68 USD | $29.43B 356.09M USD | 18.54 | $19.89 0.24 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.2 3.21 USD |
-0.58
|
$29.14B 352.5M USD | $46.87K 567.1 USD | $263 3.18 USD | $268.7 3.25 USD | $29.14B 352.5M USD | 42.09 | $6.3 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.55 5.16 USD |
-0.52
|
$29.12B 352.29M USD | $94.27K 1.14K USD | $425.1 5.14 USD | $436 5.27 USD | $29.12B 352.29M USD | 62.17 | $6.86 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Deep Industries Limited DEEPINDS.NS | $446.65 5.4 USD |
+1.66
|
$28.59B 345.84M USD | $87.98K 1.06K USD | $439 5.31 USD | $449.35 5.44 USD | $28.59B 345.84M USD | 0 | -$14.06 -0.1 USD | |
| TCI Express Limited TCIEXP.NS | $744 9 USD |
+0.24
|
$28.55B 345.46M USD | $21.08K 254.97 USD | $740 8.95 USD | $746.9 9.04 USD | $28.55B 345.46M USD | 33.30 | $22.34 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,738.5 57.33 USD |
-0.63
|
$28.43B 343.97M USD | $5.85K 70.79 USD | $4,715 57.04 USD | $4,830.7 58.44 USD | $28.43B 343.97M USD | 0 | -$67.23 -0.8 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $624.5 7.56 USD |
-1.26
|
$28.08B 339.74M USD | $81.07K 980.75 USD | $618.55 7.48 USD | $636.45 7.7 USD | $28.08B 339.74M USD | 4803.84 | $0.13 0.001 USD | |
| La Opala RG Limited LAOPALA.NS | $252.85 3.06 USD |
-1.79
|
$28.07B 339.56M USD | $49.41K 597.78 USD | $252 3.05 USD | $258.7 3.13 USD | $28.07B 339.56M USD | 29.06 | $8.7 0.11 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,631.7 19.74 USD |
+1.19
|
$27.65B 334.57M USD | $29.69K 359.18 USD | $1,603.1 19.39 USD | $1,645.3 19.91 USD | $27.65B 334.57M USD | 22.68 | $71.92 0.87 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285.15 3.45 USD |
-0.02
|
$27.64B 334.37M USD | $95.56K 1.16K USD | $278.15 3.37 USD | $287 3.47 USD | $27.64B 334.37M USD | 34.73 | $8.21 0.1 USD | |
| Universal Cables Limited UNIVCABLES.NS | $794.4 9.61 USD |
-1.4
|
$27.56B 333.45M USD | $41.08K 496.98 USD | $788.1 9.53 USD | $824.45 9.97 USD | $27.56B 333.45M USD | 30.81 | $25.78 0.31 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $943.5 11.41 USD |
-1.87
|
$27.33B 330.63M USD | $61.27K 741.3 USD | $940.45 11.38 USD | $968.35 11.72 USD | $27.33B 330.63M USD | 124.14 | $7.6 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221 14.77 USD |
+0.59
|
$27.23B 329.42M USD | $12.82K 155.05 USD | $1,199.9 14.52 USD | $1,232.7 14.91 USD | $27.23B 329.42M USD | 71.86 | $16.99 0.21 USD | |
| Insecticides (India) Limited INSECTICID.NS | $930.35 11.26 USD |
-2.85
|
$27.08B 327.64M USD | $56.5K 683.56 USD | $927.7 11.22 USD | $960.1 11.62 USD | $27.08B 327.64M USD | 19.23 | $48.36 0.59 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,784 21.58 USD |
-0.2
|
$27.01B 326.73M USD | $13.29K 160.74 USD | $1,775.7 21.48 USD | $1,794 21.7 USD | $27.01B 326.73M USD | 17.32 | $102.96 1.25 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $423.25 5.12 USD |
+0.52
|
$26.48B 320.35M USD | $163.1K 1.97K USD | $414.5 5.01 USD | $428.45 5.18 USD | $26.48B 320.35M USD | 5.73 | $73.77 0.89 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $366.95 4.44 USD |
+3.25
|
$26.47B 320.23M USD | $212.38K 2.57K USD | $353.8 4.28 USD | $369.95 4.48 USD | $26.47B 320.23M USD | 0 | -$4.98 -0.06 USD | |
| TIL Limited TIL.NS | $392 4.74 USD |
-0.05
|
$26.4B 319.45M USD | $18.99K 229.69 USD | $391.95 4.74 USD | $399 4.83 USD | $26.4B 319.45M USD | 911.62 | $0.43 0.005 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $426.05 5.15 USD |
+2.12
|
$26.34B 318.69M USD | $241.06K 2.92K USD | $414 5.01 USD | $432.8 5.24 USD | $26.34B 318.69M USD | 30.38 | $14.02 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.8 7.27 USD |
+0.02
|
$26.31B 318.27M USD | $20.24K 244.83 USD | $597.3 7.23 USD | $606 7.33 USD | $26.31B 318.27M USD | 9.74 | $61.63 0.75 USD | |
| The KCP Limited KCP.NS | $204.05 2.47 USD |
+0.82
|
$26.31B 318.26M USD | $117.37K 1.42K USD | $199.71 2.42 USD | $204.71 2.48 USD | $26.31B 318.26M USD | 17.86 | $11.42 0.14 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,756.7 21.25 USD |
+0.25
|
$26.21B 317.15M USD | $4.83K 58.47 USD | $1,750 21.17 USD | $1,783.3 21.57 USD | $26.21B 317.15M USD | 24.63 | $71.32 0.86 USD | |
| Genesys International Corporation Limited GENESYS.NS | $621.9 7.52 USD |
-2.3
|
$25.92B 313.58M USD | $168.2K 2.03K USD | $620.1 7.5 USD | $641.65 7.76 USD | $25.92B 313.58M USD | 44.42 | $14 0.17 USD | |
| Hinduja Global Solutions Limited HGS.NS | $553.65 6.7 USD |
-0.15
|
$25.76B 311.63M USD | $12.47K 150.9 USD | $550 6.65 USD | $560.35 6.78 USD | $25.76B 311.63M USD | 0 | -$20.9 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.58 1.74 USD |
-0.61
|
$25.64B 310.24M USD | $52.98K 640.97 USD | $143.05 1.73 USD | $146.39 1.77 USD | $25.64B 310.24M USD | 65.26 | $2.2 0.03 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $779.45 9.43 USD |
+5.25
|
$25.28B 305.9M USD | $763.44K 9.24K USD | $743 8.99 USD | $789 9.55 USD | $25.28B 305.9M USD | 33.09 | $23.55 0.28 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $401.5 4.86 USD |
+0.38
|
$25.17B 304.57M USD | $63.35K 766.45 USD | $398.05 4.82 USD | $403.5 4.88 USD | $25.17B 304.57M USD | 21.58 | $18.6 0.23 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,047.1 12.67 USD |
+1.98
|
$25.06B 303.2M USD | $60.03K 726.3 USD | $1,024.4 12.39 USD | $1,056.9 12.79 USD | $25.06B 303.2M USD | 0 | -$14.38 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,049.9 12.7 USD |
-2.81
|
$25.04B 302.92M USD | $62.95K 761.61 USD | $1,027.9 12.44 USD | $1,088.3 13.17 USD | $25.04B 302.92M USD | 46.95 | $22.36 0.27 USD | |
| Ramco Industries Limited RAMCOIND.NS | $286.35 3.46 USD |
-0.42
|
$24.86B 300.74M USD | $107.25K 1.3K USD | $284 3.44 USD | $293.15 3.55 USD | $24.86B 300.74M USD | 13.71 | $20.88 0.25 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $404.1 4.89 USD |
-0.41
|
$24.79B 299.89M USD | $138.93K 1.68K USD | $400 4.84 USD | $412 4.98 USD | $24.79B 299.89M USD | 0 | -$1.38 -0.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $568.7 6.88 USD |
-0.93
|
$24.71B 298.97M USD | $40.82K 493.79 USD | $565.1 6.84 USD | $583.45 7.06 USD | $24.71B 298.97M USD | 16.64 | $34.16 0.41 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.7 3.09 USD |
+0.83
|
$24.68B 298.54M USD | $44.09K 533.44 USD | $252 3.05 USD | $258.6 3.13 USD | $24.68B 298.54M USD | 22.50 | $11.36 0.14 USD | |
| Rane (Madras) Limited RML.NS | $888.6 10.75 USD |
-0.32
|
$24.56B 297.11M USD | $7.03K 85.06 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.56B 297.11M USD | 65.14 | $13.64 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,179.5 38.47 USD |
+0.04
|
$24.36B 294.75M USD | $6.77K 81.95 USD | $3,157.2 38.2 USD | $3,232.5 39.11 USD | $24.36B 294.75M USD | 117.67 | $27.02 0.33 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,004.1 12.15 USD |
-0.45
|
$24.35B 294.58M USD | $39.42K 476.93 USD | $998 12.07 USD | $1,017 12.3 USD | $24.35B 294.58M USD | 31.50 | $31.87 0.39 USD | |
| Eveready Industries India Limited EVEREADY.NS | $331.75 4.01 USD |
+4.21
|
$24.11B 291.74M USD | $569.46K 6.89K USD | $318.2 3.85 USD | $335.4 4.06 USD | $24.11B 291.74M USD | 29.28 | $11.33 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $583.4 7.06 USD |
+1.1
|
$24.1B 291.56M USD | $66.07K 799.29 USD | $574 6.94 USD | $609.8 7.38 USD | $24.1B 291.56M USD | 39.79 | $14.66 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $456.65 5.52 USD |
-1.5
|
$24.06B 291.05M USD | $72.33K 875.05 USD | $452 5.47 USD | $469 5.67 USD | $24.06B 291.05M USD | 4.31 | $105.93 1.28 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $386 4.67 USD |
+0.8
|
$23.56B 285.05M USD | $44.98K 544.15 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.56B 285.05M USD | 25.57 | $15.09 0.18 USD | |
| Steelcast Limited STEELCAS.NS | $1,161.2 14.05 USD |
-1.87
|
$23.52B 284.51M USD | $48.86K 591.06 USD | $1,152.3 13.94 USD | $1,228.5 14.86 USD | $23.52B 284.51M USD | 32.59 | $35.62 0.43 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $703.9 8.52 USD |
-0.12
|
$23.39B 282.98M USD | $37.65K 455.54 USD | $690 8.35 USD | $708.8 8.58 USD | $23.39B 282.98M USD | 38.56 | $18.25 0.22 USD | |
| HMT Limited HMT.NS | $65.35 0.79 USD |
-0.52
|
$23.24B 281.15M USD | $9.76K 118.03 USD | $64.5 0.78 USD | $66 0.8 USD | $23.24B 281.15M USD | 0 | -$4.14 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,348.7 16.32 USD |
+0.45
|
$23.2B 280.66M USD | $71.36K 863.28 USD | $1,325.8 16.04 USD | $1,368.9 16.56 USD | $23.2B 280.66M USD | 62.38 | $21.62 0.26 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.2 3.35 USD |
+0.97
|
$23.18B 280.49M USD | $320.31K 3.88K USD | $274.05 3.32 USD | $281.75 3.41 USD | $23.18B 280.49M USD | 30.97 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $461.45 5.58 USD |
+4.14
|
$22.96B 277.73M USD | $124.88K 1.51K USD | $444.45 5.38 USD | $471.3 5.7 USD | $22.96B 277.73M USD | 72.78 | $6.34 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,608 19.45 USD |
+0.22
|
$22.65B 274.06M USD | $19.24K 232.81 USD | $1,600.6 19.36 USD | $1,620 19.6 USD | $22.65B 274.06M USD | 19.42 | $82.79 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $411.65 4.98 USD |
+1.4
|
$22.56B 272.96M USD | $621.05K 7.51K USD | $404.15 4.89 USD | $415.95 5.03 USD | $22.56B 272.96M USD | 46.09 | $8.93 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $956.5 11.57 USD |
+0.23
|
$22.41B 271.09M USD | $64.41K 779.25 USD | $925 11.19 USD | $985 11.92 USD | $22.41B 271.09M USD | 385.68 | $2.48 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.3 4.81 USD |
+0.93
|
$22.34B 270.23M USD | $304.02K 3.68K USD | $393.15 4.76 USD | $409.9 4.96 USD | $22.34B 270.23M USD | 12.72 | $31.22 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,556.3 18.83 USD |
+0.24
|
$22.22B 268.83M USD | $2.74K 33.16 USD | $1,545 18.69 USD | $1,565 18.93 USD | $22.22B 268.83M USD | 10.72 | $145.16 1.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,470.4 17.79 USD |
-1.02
|
$22.21B 268.73M USD | $8.12K 98.19 USD | $1,459.8 17.66 USD | $1,496.6 18.11 USD | $22.21B 268.73M USD | 39.75 | $36.99 0.45 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,037.4 24.65 USD |
+0.29
|
$22.21B 268.72M USD | $4.93K 59.58 USD | $2,003 24.23 USD | $2,058.9 24.91 USD | $22.21B 268.72M USD | 32.34 | $62.98 0.76 USD | |
| Seamec Limited SEAMECLTD.NS | $865.1 10.47 USD |
+0.69
|
$22B 266.1M USD | $37.09K 448.68 USD | $833 10.08 USD | $880.95 10.66 USD | $22B 266.1M USD | 24.55 | $35.23 0.43 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,033 60.89 USD |
-0.1
|
$21.97B 265.81M USD | $1.86K 22.49 USD | $5,000 60.49 USD | $5,105.5 61.77 USD | $21.97B 265.81M USD | 30.73 | $163.74 1.98 USD | |
| Nelco Limited NELCO.NS | $960.5 11.62 USD |
-1
|
$21.94B 265.46M USD | $109.31K 1.32K USD | $954.7 11.55 USD | $988 11.95 USD | $21.94B 265.46M USD | 230.33 | $4.17 0.05 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,847 22.35 USD |
+0.32
|
$21.9B 265M USD | $15.17K 183.54 USD | $1,814 21.95 USD | $1,860 22.5 USD | $21.9B 265M USD | 238.93 | $7.73 0.09 USD | |
| Dollar Industries Limited DOLLAR.NS | $385.1 4.66 USD |
+1.46
|
$21.85B 264.38M USD | $165.83K 2.01K USD | $380 4.6 USD | $392.6 4.75 USD | $21.85B 264.38M USD | 23.99 | $16.05 0.19 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,433.4 17.34 USD |
+0.08
|
$21.5B 260.14M USD | $6.84K 82.8 USD | $1,423 17.22 USD | $1,455 17.6 USD | $21.5B 260.14M USD | 16.93 | $84.65 1.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,180 14.28 USD |
-0.44
|
$21.33B 258.1M USD | $28.13K 340.37 USD | $1,169.3 14.15 USD | $1,199.5 14.51 USD | $21.33B 258.1M USD | 30.63 | $38.52 0.47 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $240.25 2.91 USD |
-0.91
|
$21.3B 257.68M USD | $67.22K 813.2 USD | $238.1 2.88 USD | $246.75 2.99 USD | $21.3B 257.68M USD | 29.40 | $8.17 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.35 5.11 USD |
+1.82
|
$21.12B 255.51M USD | $20.79K 251.56 USD | $414.1 5.01 USD | $429.65 5.2 USD | $21.12B 255.51M USD | 48.71 | $8.67 0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $348.7 4.22 USD |
-0.99
|
$21.09B 255.2M USD | $23.69K 286.63 USD | $348.15 4.21 USD | $355.65 4.3 USD | $21.09B 255.2M USD | 11.27 | $30.92 0.37 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.35 4.98 USD |
-1.31
|
$20.9B 252.82M USD | $50.68K 613.16 USD | $406.55 4.92 USD | $421.15 5.1 USD | $20.9B 252.82M USD | 35.49 | $11.59 0.14 USD | |
| S.P. Apparels Limited SPAL.NS | $830.9 10.05 USD |
-1.28
|
$20.88B 252.63M USD | $113.74K 1.38K USD | $821.8 9.94 USD | $875 10.59 USD | $20.88B 252.63M USD | 21.94 | $37.87 0.46 USD | |
| Mukand Limited MUKANDLTD.NS | $144.25 1.75 USD |
-0.19
|
$20.84B 252.17M USD | $176.19K 2.13K USD | $143.01 1.73 USD | $148 1.79 USD | $20.84B 252.17M USD | 27.47 | $5.25 0.06 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||