$3.43T
Общая капитализация
$90.01B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: NSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,683.1 20.36 USD
+1.09
$4.04T 48.86B USD $2.04M 24.64K USD $1,662 20.11 USD $1,694.3 20.5 USD $4.04T 48.86B USD 36.89 $45.62 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,628.5 80.19 USD
+0.16
$1.76T 21.29B USD $200.65K 2.43K USD $6,608 79.95 USD $6,679 80.8 USD $1.76T 21.29B USD 80.12 $82.73 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,290.6 15.61 USD
+3.09
$1.07T 12.99B USD $3.83M 46.39K USD $1,264.2 15.29 USD $1,303.4 15.77 USD $1.07T 12.99B USD 19.05 $67.73 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $955.7 11.56 USD
+2.6
$961.65B 11.63B USD $1.8M 21.83K USD $933 11.29 USD $958.25 11.59 USD $961.65B 11.63B USD 21.24 $44.99 0.54 USD
Lupin Limited  LUPIN.NS $1,995.2 24.14 USD
+2.63
$911.2B 11.02B USD $1.13M 13.67K USD $1,949 23.58 USD $1,999.8 24.19 USD $911.2B 11.02B USD 27.81 $71.73 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,159.5 14.03 USD
+1.83
$673.44B 8.15B USD $709.75K 8.59K USD $1,141.8 13.81 USD $1,161.5 14.05 USD $673.44B 8.15B USD 19.39 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,584.8 19.17 USD
+4.76
$447.93B 5.42B USD $2.29M 27.71K USD $1,512.8 18.3 USD $1,589.5 19.23 USD $447.93B 5.42B USD 42.76 $37.06 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $640.65 7.75 USD
+2.78
$345.68B 4.18B USD $3.34M 40.46K USD $622.6 7.53 USD $649.6 7.86 USD $345.68B 4.18B USD 96.04 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,529 18.5 USD
+2.45
$248.47B 3.01B USD $1.41M 17.04K USD $1,489.1 18.02 USD $1,592 19.26 USD $248.47B 3.01B USD 0 -$2.98 -0.03 USD
NATCO Pharma Limited  NATCOPHARM.NS $861.75 10.43 USD
+0.33
$154.35B 1.87B USD $368.4K 4.46K USD $857.7 10.38 USD $869.9 10.52 USD $154.35B 1.87B USD 8.18 $105.22 1.27 USD
Granules India Limited  GRANULES.NS $533.95 6.46 USD
+1.25
$129.51B 1.57B USD $855.41K 10.35K USD $526.9 6.37 USD $540.4 6.54 USD $129.51B 1.57B USD 25.83 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $789.8 9.56 USD
-0.12
$72.79B 880.64M USD $434.96K 5.26K USD $783.25 9.48 USD $812.5 9.83 USD $72.79B 880.64M USD 21.16 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $162.04 1.96 USD
+3.32
$52.66B 637.09M USD $6.55M 79.22K USD $156.83 1.9 USD $165.7 2 USD $52.66B 637.09M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $233.62 2.83 USD
-0.28
$50.96B 616.55M USD $306.77K 3.71K USD $232 2.81 USD $240 2.9 USD $50.96B 616.55M USD 0 -$7.38 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $192.63 2.33 USD
+0.17
$48.14B 582.37M USD $434.04K 5.25K USD $191 2.31 USD $194.8 2.36 USD $48.14B 582.37M USD 226.62 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $374.7 4.53 USD
-1.12
$46.2B 558.95M USD $208.33K 2.52K USD $373.25 4.52 USD $382.7 4.63 USD $46.2B 558.95M USD 50.97 $7.35 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $463.25 5.6 USD
-2.2
$42.28B 511.53M USD $239.37K 2.9K USD $462 5.59 USD $484.95 5.87 USD $42.28B 511.53M USD 25.27 $18.33 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $64.47 0.78 USD
+1.03
$35.33B 427.39M USD $3.1M 37.47K USD $64 0.77 USD $65.65 0.79 USD $35.33B 427.39M USD 29.30 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.07 1.34 USD
+0.37
$28.52B 345.05M USD $303.89K 3.68K USD $110.76 1.34 USD $112.52 1.36 USD $28.52B 345.05M USD 9.17 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $86.71 1.05 USD
+0.2
$25.5B 308.49M USD $692.73K 8.38K USD $86.23 1.04 USD $88.99 1.08 USD $25.5B 308.49M USD 25.20 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $54.86 0.66 USD
-1.61
$20.96B 253.62M USD $6.61M 80.02K USD $54.4 0.66 USD $57.05 0.69 USD $20.96B 253.62M USD 26.63 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $139.54 1.69 USD
+4.95
$14.74B 178.27M USD $971.36K 11.75K USD $132.51 1.6 USD $140.62 1.7 USD $14.74B 178.27M USD 17.55 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.39 0.3 USD
+0.12
$5.47B 66.17M USD $472.93K 5.72K USD $24.16 0.29 USD $24.82 0.3 USD $5.47B 66.17M USD 32.52 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.82 0.16 USD
-0.77
$1.67B 20.23M USD $434.07K 5.25K USD $12.6 0.15 USD $12.99 0.16 USD $1.67B 20.23M USD 213.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,141.7 38.01 USD
+0.15
$1.06T 12.86B USD $252.64K 3.06K USD $3,133.4 37.91 USD $3,169.8 38.35 USD $1.06T 12.86B USD 55.63 $56.47 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,843.5 58.6 USD
-0.51
$579.11B 7.01B USD $151.59K 1.83K USD $4,826.5 58.39 USD $4,925 59.58 USD $579.11B 7.01B USD 26.74 $181.11 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,386 16.77 USD
-0.71
$352.1B 4.26B USD $386.66K 4.68K USD $1,370 16.57 USD $1,400.3 16.94 USD $352.1B 4.26B USD 47.74 $29.03 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,577.8 31.19 USD
-0.33
$322.09B 3.9B USD $300.14K 3.63K USD $2,560 30.97 USD $2,633.7 31.86 USD $322.09B 3.9B USD 35.09 $73.45 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,699.5 20.56 USD
+0.08
$264.89B 3.2B USD $55.59K 672.59 USD $1,691.1 20.46 USD $1,711.6 20.71 USD $264.89B 3.2B USD 40.84 $41.61 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,884 119.58 USD
+4.11
$247.1B 2.99B USD $267.74K 3.24K USD $9,362 113.26 USD $9,955 120.44 USD $247.1B 2.99B USD 212.46 $46.52 0.56 USD
Eris Lifesciences Limited  ERIS.NS $1,651.8 19.98 USD
+2.92
$224.95B 2.72B USD $137.81K 1.67K USD $1,605 19.42 USD $1,658.2 20.06 USD $224.95B 2.72B USD 63.92 $25.84 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $973.4 11.78 USD
-0.82
$191.37B 2.32B USD $37.8K 457.32 USD $970.4 11.74 USD $989 11.97 USD $191.37B 2.32B USD 32.84 $29.64 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,142.3 13.82 USD
-1.53
$180.94B 2.19B USD $220.84K 2.67K USD $1,137 13.76 USD $1,165 14.09 USD $180.94B 2.19B USD 21.59 $52.9 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,122.8 25.68 USD
-1.66
$161.36B 1.95B USD $103.26K 1.25K USD $2,110.7 25.54 USD $2,160.8 26.14 USD $161.36B 1.95B USD 30.25 $70.16 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,744 142.08 USD
-0.42
$150.71B 1.82B USD $27.22K 329.34 USD $11,670 141.19 USD $12,040 145.66 USD $150.71B 1.82B USD 57.89 $202.84 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,579 67.5 USD
-0.45
$92.64B 1.12B USD $8.32K 100.61 USD $5,555 67.21 USD $5,650.5 68.36 USD $92.64B 1.12B USD 50.27 $110.96 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $898.7 10.87 USD
+1.71
$87.88B 1.06B USD $180.34K 2.18K USD $885.05 10.71 USD $905.45 10.95 USD $87.88B 1.06B USD 111.77 $8.04 0.1 USD
FDC Limited  FDC.NS $434.7 5.26 USD
-0.66
$70.77B 856.24M USD $76.75K 928.5 USD $431 5.21 USD $443.8 5.37 USD $70.77B 856.24M USD 26.48 $16.41 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $595.95 7.21 USD
+0.55
$41.98B 507.84M USD $13.56K 164.02 USD $590 7.14 USD $605 7.32 USD $41.98B 507.84M USD 30.65 $19.44 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $369.5 4.47 USD
-0.28
$37.05B 448.28M USD $28.89K 349.48 USD $368 4.45 USD $375.55 4.54 USD $37.05B 448.28M USD 53.01 $6.97 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $723 8.75 USD
-0.12
$36.67B 443.64M USD $320.66K 3.88K USD $715 8.65 USD $756.2 9.15 USD $36.67B 443.64M USD 36.85 $19.62 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,169.2 26.24 USD
+0.18
$35.88B 434.04M USD $8.01K 96.96 USD $2,157 26.1 USD $2,193.2 26.53 USD $35.88B 434.04M USD 19.56 $110.86 1.34 USD
Indoco Remedies Limited  INDOCO.NS $279.9 3.39 USD
-1.36
$25.8B 312.09M USD $52.22K 631.73 USD $274.45 3.32 USD $283.55 3.43 USD $25.8B 312.09M USD 0 -$8.46 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $472.85 5.72 USD
-0.19
$21.22B 256.73M USD $62.62K 757.6 USD $472 5.71 USD $478 5.78 USD $21.22B 256.73M USD 3377.50 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $722.5 8.74 USD
-1.26
$21.13B 255.62M USD $17.03K 206.01 USD $719 8.7 USD $744.45 9.01 USD $21.13B 255.62M USD 41.14 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $919.75 11.13 USD
-0.14
$19.28B 233.22M USD $33.39K 404 USD $913.05 11.05 USD $940 11.37 USD $19.28B 233.22M USD 31.90 $28.83 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $538 6.51 USD
+1.82
$17B 205.73M USD $123.93K 1.5K USD $531 6.42 USD $540 6.53 USD $17B 205.73M USD 37.70 $14.27 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,880.2 22.75 USD
+4.57
$16.05B 194.13M USD $12.5K 151.23 USD $1,808.5 21.88 USD $1,951.6 23.61 USD $16.05B 194.13M USD 55.62 $33.8 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $233.81 2.83 USD
+3.82
$15.54B 188.03M USD $139.21K 1.68K USD $226.33 2.74 USD $235.7 2.85 USD $15.54B 188.03M USD 28.44 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $138.36 1.67 USD
+0.52
$12.77B 154.47M USD $67.96K 822.15 USD $137.5 1.66 USD $141.37 1.71 USD $12.77B 154.47M USD 42.83 $3.23 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $572.25 6.92 USD
+4.42
$11.46B 138.67M USD $176.77K 2.14K USD $548.6 6.64 USD $585.85 7.09 USD $11.46B 138.67M USD 13.92 $41.1 0.5 USD
Wanbury Limited  WANBURY.NS $295.1 3.57 USD
-1.37
$9.67B 117M USD $15.03K 181.89 USD $292.6 3.54 USD $303 3.67 USD $9.67B 117M USD 32.86 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $443.1 5.36 USD
+5
$7.13B 86.21M USD $70.97K 858.66 USD $414.05 5.01 USD $443.1 5.36 USD $7.13B 86.21M USD 26.72 $16.58 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $313.65 3.79 USD
-0.95
$6.82B 82.53M USD $10.98K 132.84 USD $313 3.79 USD $318.7 3.86 USD $6.82B 82.53M USD 45.85 $6.84 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $97.08 1.17 USD
+3.05
$5.96B 72.09M USD $1.07M 12.93K USD $94.3 1.14 USD $100 1.21 USD $5.96B 72.09M USD 1.62 $59.91 0.72 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $429.25 5.19 USD
-1.05
$5.83B 70.5M USD $20.15K 243.73 USD $428.8 5.19 USD $441 5.34 USD $5.83B 70.5M USD 66.86 $6.42 0.08 USD
Venus Remedies Limited  VENUSREM.NS $435.6 5.27 USD
-2.72
$5.82B 70.44M USD $39.61K 479.25 USD $427.2 5.17 USD $448 5.42 USD $5.82B 70.44M USD 12.84 $33.9 0.41 USD
Albert David Limited  ALBERTDAVD.NS $801.15 9.69 USD
+0.29
$4.57B 55.33M USD $3.59K 43.43 USD $798.7 9.66 USD $807.95 9.77 USD $4.57B 55.33M USD 26.59 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $138.52 1.68 USD
-3.78
$4.08B 49.37M USD $21.57K 260.96 USD $138 1.67 USD $146.79 1.78 USD $4.08B 49.37M USD 0 -$3.71 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $97.65 1.18 USD
-3.19
$2.06B 24.9M USD $82.78K 1K USD $93.22 1.13 USD $102.65 1.24 USD $2.06B 24.9M USD 10.45 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.49 0.9 USD
+1.83
$1.81B 21.84M USD $1.54K 18.63 USD $73.06 0.88 USD $74.5 0.9 USD $1.81B 21.84M USD 42.32 $1.76 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $80.86 0.98 USD
+4.51
$1.74B 21.09M USD $30.52K 369.18 USD $77.45 0.94 USD $82.99 1 USD $1.74B 21.09M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.36 1.2 USD
+1.48
$1.58B 19.14M USD $17.6K 212.92 USD $97.2 1.18 USD $99.76 1.21 USD $1.58B 19.14M USD 21.78 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $52.65 0.64 USD
+4.96
$1.49B 18.09M USD $84.58K 1.02K USD $47.76 0.58 USD $52.66 0.64 USD $1.49B 18.09M USD 24.95 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $81.99 0.99 USD
-0.52
$1.31B 15.81M USD $21.34K 258.21 USD $81.5 0.99 USD $83.26 1.01 USD $1.31B 15.81M USD 19.29 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $100.51 1.22 USD
+0.99
$1.24B 14.96M USD $3.98K 48.2 USD $99.52 1.2 USD $101 1.22 USD $1.24B 14.96M USD 9.25 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.3 0.21 USD
+0.64
$937.05M 11.34M USD $79.12K 957.24 USD $17.01 0.21 USD $17.77 0.21 USD $937.05M 11.34M USD 1.45 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $54.44 0.66 USD
+9.56
$885.95M 10.72M USD $336.19K 4.07K USD $49.95 0.6 USD $56 0.68 USD $885.95M 10.72M USD 143.26 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $13.05 0.16 USD
-4.47
$656.21M 7.94M USD $593.58K 7.18K USD $12.96 0.16 USD $14.2 0.17 USD $656.21M 7.94M USD 0 -$3.15 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь