$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: NSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,669.6 20.2 USD
+0.48
$4.01T 48.46B USD $1.37M 16.61K USD $1,658.1 20.06 USD $1,678.8 20.31 USD $4.01T 48.46B USD 36.67 $45.53 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,586.5 79.69 USD
+0.32
$1.75T 21.15B USD $234.23K 2.83K USD $6,521 78.89 USD $6,607.5 79.94 USD $1.75T 21.15B USD 79.61 $82.73 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,341.6 16.23 USD
+0.32
$1.12T 13.51B USD $833.14K 10.08K USD $1,336 16.16 USD $1,348.3 16.31 USD $1.12T 13.51B USD 19.78 $67.8 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $974.75 11.79 USD
+1.06
$981.23B 11.87B USD $655.06K 7.93K USD $966.35 11.69 USD $977.35 11.82 USD $981.23B 11.87B USD 21.68 $44.95 0.54 USD
Lupin Limited  LUPIN.NS $1,935.3 23.41 USD
+0.23
$883.88B 10.69B USD $585.35K 7.08K USD $1,923.5 23.27 USD $1,953 23.63 USD $883.88B 10.69B USD 27.01 $71.63 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,120.2 13.55 USD
+1.45
$650.61B 7.87B USD $816.84K 9.88K USD $1,106.8 13.39 USD $1,122.1 13.58 USD $650.61B 7.87B USD 18.71 $59.85 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,717.1 20.77 USD
+2.02
$484.57B 5.86B USD $1.33M 16.13K USD $1,680.4 20.33 USD $1,729 20.92 USD $484.57B 5.86B USD 46.37 $37.03 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $669.95 8.11 USD
+0.06
$361.66B 4.38B USD $966.35K 11.69K USD $668.55 8.09 USD $677.9 8.2 USD $361.66B 4.38B USD 101.04 $6.63 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,718.9 20.8 USD
-0.69
$279.3B 3.38B USD $368.68K 4.46K USD $1,712.1 20.71 USD $1,759.9 21.29 USD $279.3B 3.38B USD 0 -$2.94 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,183.9 14.32 USD
+5.69
$187.54B 2.27B USD $520.15K 6.29K USD $1,119.2 13.54 USD $1,189 14.38 USD $187.54B 2.27B USD 22.39 $52.87 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $878.8 10.63 USD
+1.1
$157.44B 1.9B USD $443.75K 5.37K USD $871.05 10.54 USD $889 10.76 USD $157.44B 1.9B USD 8.34 $105.27 1.27 USD
Granules India Limited  GRANULES.NS $493.75 5.97 USD
+0.93
$119.79B 1.45B USD $1.13M 13.67K USD $489.65 5.92 USD $499.7 6.05 USD $119.79B 1.45B USD 23.86 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $889.15 10.76 USD
+6.79
$81.95B 991.42M USD $1.65M 19.93K USD $835.95 10.11 USD $895.4 10.83 USD $81.95B 991.42M USD 20.18 $44.05 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $237.19 2.87 USD
+5
$51.78B 626.48M USD $197.91K 2.39K USD $222 2.69 USD $237.19 2.87 USD $51.78B 626.48M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $159.07 1.92 USD
+1.27
$51.66B 625.05M USD $442.45K 5.35K USD $157.07 1.9 USD $160.55 1.94 USD $51.66B 625.05M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $193.99 2.35 USD
+5.88
$48.48B 586.49M USD $1.25M 15.17K USD $183.84 2.22 USD $196.19 2.37 USD $48.48B 586.49M USD 230.94 $0.84 0.01 USD
Hikal Limited  HIKAL.NS $366.45 4.43 USD
-0.1
$45.23B 547.17M USD $188.9K 2.29K USD $361.8 4.38 USD $372.7 4.51 USD $45.23B 547.17M USD 49.72 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $451.8 5.47 USD
+3.06
$41.27B 499.28M USD $318.75K 3.86K USD $435.6 5.27 USD $454 5.49 USD $41.27B 499.28M USD 24.59 $18.37 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.89 0.76 USD
+1.62
$34.46B 416.92M USD $2.87M 34.73K USD $62.19 0.75 USD $63.99 0.77 USD $34.46B 416.92M USD 28.58 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $115.12 1.39 USD
+2.64
$29.62B 358.4M USD $522.45K 6.32K USD $112.74 1.36 USD $115.5 1.4 USD $29.62B 358.4M USD 9.51 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $97.14 1.18 USD
+5.1
$28.51B 344.96M USD $4.25M 51.44K USD $92.52 1.12 USD $98.3 1.19 USD $28.51B 344.96M USD 28.23 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $56.14 0.68 USD
+0.47
$21.45B 259.53M USD $8.42M 101.88K USD $55.59 0.67 USD $58.15 0.7 USD $21.45B 259.53M USD 27.25 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $149.25 1.81 USD
+0.37
$15.74B 190.4M USD $320.32K 3.88K USD $148.11 1.79 USD $151.9 1.84 USD $15.74B 190.4M USD 18.75 $7.96 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $109.98 1.33 USD
+0.67
$6.67B 80.66M USD $306.59K 3.71K USD $108.25 1.31 USD $114.4 1.38 USD $6.67B 80.66M USD 1.83 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.38 0.27 USD
+6.12
$5.03B 60.87M USD $2.46M 29.72K USD $21.1 0.26 USD $22.62 0.27 USD $5.03B 60.87M USD 29.83 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.11 0.15 USD
+0.33
$1.58B 19.11M USD $349.27K 4.23K USD $12.02 0.15 USD $12.39 0.15 USD $1.58B 19.11M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,226.7 39.04 USD
+1.44
$1.09T 13.21B USD $269.78K 3.26K USD $3,165 38.29 USD $3,233 39.11 USD $1.09T 13.21B USD 56.98 $56.62 0.69 USD
Alkem Laboratories Limited  ALKEM.NS $4,854 58.73 USD
+0.89
$580.37B 7.02B USD $234.01K 2.83K USD $4,821 58.33 USD $4,863 58.83 USD $580.37B 7.02B USD 26.83 $180.89 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,357.7 16.43 USD
+1.75
$344.48B 4.17B USD $142.72K 1.73K USD $1,328.5 16.07 USD $1,368.7 16.56 USD $344.48B 4.17B USD 46.67 $29.09 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,585.2 31.28 USD
+0.82
$323B 3.91B USD $153.31K 1.85K USD $2,558.3 30.95 USD $2,628 31.79 USD $323B 3.91B USD 35.12 $73.59 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,797.1 21.74 USD
-0.11
$280.45B 3.39B USD $377.23K 4.56K USD $1,771 21.43 USD $1,842.7 22.29 USD $280.45B 3.39B USD 43.24 $41.56 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,627.9 19.69 USD
+1.48
$221.96B 2.69B USD $118.8K 1.44K USD $1,596 19.31 USD $1,635.2 19.78 USD $221.96B 2.69B USD 63.02 $25.83 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,847 107.03 USD
+0.78
$221.68B 2.68B USD $27.67K 334.76 USD $8,752 105.88 USD $8,936 108.11 USD $221.68B 2.68B USD 190.13 $46.53 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $971.9 11.76 USD
+2.64
$191.07B 2.31B USD $86.18K 1.04K USD $942.6 11.4 USD $973.9 11.78 USD $191.07B 2.31B USD 32.79 $29.64 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,107.9 25.5 USD
+2.5
$160.24B 1.94B USD $63.8K 771.84 USD $2,068 25.02 USD $2,121 25.66 USD $160.24B 1.94B USD 29.97 $70.33 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,021 145.43 USD
-1.86
$154.28B 1.87B USD $35.99K 435.44 USD $11,955 144.64 USD $12,471 150.88 USD $154.28B 1.87B USD 59.12 $203.33 2.46 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,903.5 71.42 USD
-0.19
$97.99B 1.19B USD $10.87K 131.55 USD $5,882 71.16 USD $6,010.5 72.72 USD $97.99B 1.19B USD 53.08 $111.2 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $856.9 10.37 USD
-0.83
$84B 1.02B USD $98.63K 1.19K USD $820.85 9.93 USD $884 10.69 USD $84B 1.02B USD 106.57 $8.04 0.1 USD
FDC Limited  FDC.NS $471.75 5.71 USD
-1.22
$76.81B 929.22M USD $84.81K 1.03K USD $468.9 5.67 USD $482.45 5.84 USD $76.81B 929.22M USD 28.80 $16.38 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $600.2 7.26 USD
+1.57
$42.43B 513.28M USD $27.73K 335.54 USD $590.95 7.15 USD $602.2 7.29 USD $42.43B 513.28M USD 30.87 $19.44 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,442.4 29.55 USD
+1.58
$40.39B 488.71M USD $16.36K 197.89 USD $2,395.1 28.98 USD $2,462 29.79 USD $40.39B 488.71M USD 22.03 $110.85 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $703.4 8.51 USD
+0.56
$35.68B 431.62M USD $45.34K 548.57 USD $695.5 8.41 USD $714 8.64 USD $35.68B 431.62M USD 35.77 $19.66 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $351.1 4.25 USD
+0.44
$35.26B 426.56M USD $32.34K 391.27 USD $347.65 4.21 USD $358.7 4.34 USD $35.26B 426.56M USD 50.44 $6.96 0.08 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $635.4 7.69 USD
+15.53
$28.46B 344.3M USD $2.35M 28.44K USD $550.25 6.66 USD $650 7.86 USD $28.46B 344.3M USD 3971.25 $0.16 0.001 USD
Indoco Remedies Limited  INDOCO.NS $291.9 3.53 USD
+2.44
$26.9B 325.47M USD $21.9K 265 USD $286.1 3.46 USD $294.5 3.56 USD $26.9B 325.47M USD 0 -$8.46 -0.1 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $732.2 8.86 USD
+1.66
$21.16B 255.99M USD $8.69K 105.09 USD $720.55 8.72 USD $735 8.89 USD $21.16B 255.99M USD 41.67 $17.57 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $906.95 10.97 USD
+1.51
$19.01B 229.98M USD $32.56K 393.97 USD $889.85 10.77 USD $915.7 11.08 USD $19.01B 229.98M USD 31.42 $28.86 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $531 6.42 USD
+0.45
$16.77B 202.9M USD $63.9K 773.12 USD $529 6.4 USD $537.85 6.51 USD $16.77B 202.9M USD 37.21 $14.27 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,851.1 22.4 USD
+2.57
$15.86B 191.91M USD $2.55K 30.87 USD $1,820.1 22.02 USD $1,875 22.68 USD $15.86B 191.91M USD 54.55 $33.93 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $220.72 2.67 USD
+1.76
$14.68B 177.65M USD $72.61K 878.46 USD $217.56 2.63 USD $223.04 2.7 USD $14.68B 177.65M USD 26.85 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $132.44 1.6 USD
-1.02
$12.22B 147.81M USD $90.3K 1.09K USD $131.28 1.59 USD $136.5 1.65 USD $12.22B 147.81M USD 40.87 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $568.5 6.88 USD
+1.84
$11.39B 137.76M USD $33.51K 405.37 USD $560.7 6.78 USD $572.15 6.92 USD $11.39B 137.76M USD 13.83 $41.09 0.5 USD
Wanbury Limited  WANBURY.NS $277.95 3.36 USD
-0.23
$9.14B 110.6M USD $20.91K 252.99 USD $273.65 3.31 USD $282.95 3.42 USD $9.14B 110.6M USD 30.98 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $363.25 4.39 USD
-0.07
$7.9B 95.58M USD $50.62K 612.43 USD $355.5 4.3 USD $370 4.48 USD $7.9B 95.58M USD 53.18 $6.83 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $429.25 5.19 USD
+2.51
$6.91B 83.57M USD $6.32K 76.44 USD $412.05 4.99 USD $430 5.2 USD $6.91B 83.57M USD 25.88 $16.58 0.2 USD
Venus Remedies Limited  VENUSREM.NS $434.85 5.26 USD
+1.46
$5.84B 70.7M USD $5.57K 67.33 USD $424.95 5.14 USD $443.4 5.36 USD $5.84B 70.7M USD 12.82 $33.9 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $413.2 5 USD
+3.39
$5.6B 67.8M USD $22.29K 269.66 USD $401.45 4.86 USD $419.4 5.07 USD $5.6B 67.8M USD 80.07 $5.16 0.06 USD
Albert David Limited  ALBERTDAVD.NS $847.95 10.26 USD
+0.63
$4.84B 58.55M USD $3.87K 46.8 USD $842.55 10.19 USD $856.85 10.37 USD $4.84B 58.55M USD 28.10 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $148.98 1.8 USD
+2.73
$4.39B 53.09M USD $117.93K 1.43K USD $142.1 1.72 USD $152.27 1.84 USD $4.39B 53.09M USD 0 -$3.73 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $99.8 1.21 USD
+0.73
$2.1B 25.42M USD $17.46K 211.26 USD $99.3 1.2 USD $101 1.22 USD $2.1B 25.42M USD 10.68 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $86.22 1.04 USD
-1.88
$1.86B 22.52M USD $3.64K 44 USD $86 1.04 USD $89.98 1.09 USD $1.86B 22.52M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $77.74 0.94 USD
+1.05
$1.84B 22.25M USD $8.38K 101.43 USD $76 0.92 USD $78.98 0.96 USD $1.84B 22.25M USD 44.17 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $62.2 0.75 USD
+0.39
$1.76B 21.34M USD $256.38K 3.1K USD $61.02 0.74 USD $65 0.79 USD $1.76B 21.34M USD 43.49 $1.43 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $99.95 1.21 USD
+1.36
$1.59B 19.25M USD $25.57K 309.31 USD $98.8 1.2 USD $101.69 1.23 USD $1.59B 19.25M USD 21.91 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.83 0.97 USD
0
$1.26B 15.29M USD $23.55K 284.86 USD $78.17 0.95 USD $80.81 0.98 USD $1.26B 15.29M USD 18.78 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $96.88 1.17 USD
-0.63
$1.19B 14.42M USD $4.27K 51.68 USD $95.1 1.15 USD $98.48 1.19 USD $1.19B 14.42M USD 8.92 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.59 0.2 USD
+3.36
$898.59M 10.87M USD $39.13K 473.41 USD $15.9 0.19 USD $16.97 0.21 USD $898.59M 10.87M USD 1.39 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47.48 0.57 USD
+3.33
$772.68M 9.35M USD $12.88K 155.87 USD $45.73 0.55 USD $47.85 0.58 USD $772.68M 9.35M USD 139.64 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $9.3 0.11 USD
+4.85
$470.67M 5.69M USD $394.77K 4.78K USD $8.42 0.1 USD $9.31 0.11 USD $470.67M 5.69M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь