Страница результатов 13 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakar Healthcare Limited SAKAR.NS | $350.2 4.24 USD |
+1.68
|
$7.62B 92.15M USD | $30.78K 372.39 USD | $343.1 4.15 USD | $361.6 4.37 USD | $7.62B 92.15M USD | 51.34 | $6.82 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $103.15 1.25 USD |
-1.96
|
$7.62B 92.14M USD | $50.78K 614.32 USD | $103.15 1.25 USD | $105.21 1.27 USD | $7.62B 92.14M USD | 0 | -$4.06 -0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105.44 1.28 USD |
-2.27
|
$7.61B 92.06M USD | $64.64K 781.99 USD | $102.5 1.24 USD | $107.89 1.31 USD | $7.61B 92.06M USD | 0 | -$134.7 -1.6 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $44.8 0.54 USD |
+4.97
|
$7.4B 89.59M USD | $94.51K 1.14K USD | $43.3 0.52 USD | $44.81 0.54 USD | $7.4B 89.59M USD | 0 | -$4.18 -0.05 USD | |
| MMP Industries Limited MMP.NS | $288.1 3.49 USD |
-0.4
|
$7.32B 88.54M USD | $43.33K 524.16 USD | $284.4 3.44 USD | $297.7 3.6 USD | $7.32B 88.54M USD | 18.83 | $15.3 0.19 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,949.1 35.68 USD |
-0.28
|
$7.25B 87.66M USD | $484 5.86 USD | $2,904.9 35.14 USD | $3,000.1 36.3 USD | $7.25B 87.66M USD | 102.79 | $28.69 0.35 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $314.3 3.8 USD |
-2.51
|
$7.24B 87.62M USD | $32.23K 389.88 USD | $306.3 3.71 USD | $326.4 3.95 USD | $7.24B 87.62M USD | 26.63 | $11.8 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.62 2.38 USD |
-1.28
|
$7.2B 87.14M USD | $19.01K 230 USD | $195 2.36 USD | $200.83 2.43 USD | $7.2B 87.14M USD | 29.47 | $6.67 0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224.85 2.72 USD |
-0.59
|
$7.17B 86.75M USD | $14.42K 174.47 USD | $223 2.7 USD | $226.15 2.74 USD | $7.17B 86.75M USD | 25.03 | $8.98 0.11 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.5 4.39 USD |
-0.82
|
$7.17B 86.69M USD | $1.12K 13.49 USD | $356.05 4.31 USD | $372.8 4.51 USD | $7.17B 86.69M USD | 3.76 | $96.27 1.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $483.2 5.85 USD |
-1.65
|
$7.14B 86.34M USD | $1.82K 22.01 USD | $479.1 5.8 USD | $493.6 5.97 USD | $7.14B 86.34M USD | 20.40 | $23.68 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $269.3 3.26 USD |
+1.58
|
$7.1B 85.87M USD | $32.26K 390.29 USD | $263 3.18 USD | $275 3.33 USD | $7.1B 85.87M USD | 20.47 | $13.15 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.95 1.19 USD |
+0.62
|
$7.05B 85.33M USD | $103.5K 1.25K USD | $96.91 1.17 USD | $98.32 1.19 USD | $7.05B 85.33M USD | 18.51 | $5.29 0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.01 1.78 USD |
-1.09
|
$7.03B 85.11M USD | $13.69K 165.59 USD | $146.02 1.77 USD | $149.44 1.81 USD | $7.03B 85.11M USD | 60.74 | $2.42 0.03 USD | |
| Menon Bearings Limited MENONBE.NS | $125.27 1.52 USD |
+0.92
|
$7.03B 85.01M USD | $15.09K 182.58 USD | $122.4 1.48 USD | $125.75 1.52 USD | $7.03B 85.01M USD | 28.21 | $4.44 0.05 USD | |
| GFL Limited GFLLIMITED.NS | $63.91 0.77 USD |
-0.2
|
$7.02B 84.94M USD | $30.86K 373.35 USD | $63.34 0.77 USD | $65.49 0.79 USD | $7.02B 84.94M USD | 0 | -$6.88 -0.08 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.94 1.29 USD |
-0.06
|
$7B 84.69M USD | $61.61K 745.34 USD | $103.6 1.25 USD | $108.89 1.32 USD | $7B 84.69M USD | 30.12 | $3.55 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.3 2.82 USD |
-0.52
|
$6.88B 83.21M USD | $49.58K 599.79 USD | $230.9 2.79 USD | $235.8 2.85 USD | $6.88B 83.21M USD | 19.09 | $12.22 0.15 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $422.35 5.11 USD |
-1.72
|
$6.79B 82.18M USD | $4.65K 56.26 USD | $421 5.09 USD | $431.9 5.23 USD | $6.79B 82.18M USD | 25.45 | $16.59 0.2 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $210.01 2.54 USD |
+0.35
|
$6.79B 82.13M USD | $8.1K 97.94 USD | $204 2.47 USD | $211 2.55 USD | $6.79B 82.13M USD | 6.27 | $33.48 0.41 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $396.9 4.8 USD |
+0.29
|
$6.76B 81.82M USD | $4.71K 56.92 USD | $395.1 4.78 USD | $401 4.85 USD | $6.76B 81.82M USD | 50.11 | $7.92 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $706.3 8.55 USD |
+0.81
|
$6.67B 80.69M USD | $2.76K 33.34 USD | $684.4 8.28 USD | $728.95 8.82 USD | $6.67B 80.69M USD | 29.65 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $268.65 3.25 USD |
-0.76
|
$6.66B 80.61M USD | $78.06K 944.44 USD | $257.25 3.11 USD | $274 3.31 USD | $6.66B 80.61M USD | 119.39 | $2.25 0.03 USD | |
| Precot Limited PRECOT.NS | $554.3 6.71 USD |
+2.26
|
$6.65B 80.47M USD | $9.27K 112.14 USD | $540 6.53 USD | $566 6.85 USD | $6.65B 80.47M USD | 16.10 | $34.42 0.42 USD | |
| Hercules Hoists Limited HERCULES.NS | $203.84 2.47 USD |
+0.55
|
$6.63B 80.17M USD | $19.93K 241.11 USD | $198.05 2.4 USD | $206.95 2.5 USD | $6.63B 80.17M USD | 117.14 | $1.74 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.45 1.61 USD |
+0.12
|
$6.62B 80.12M USD | $41.07K 496.91 USD | $129.85 1.57 USD | $136.55 1.65 USD | $6.62B 80.12M USD | 10.13 | $13.17 0.16 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $107.59 1.3 USD |
-2.33
|
$6.53B 79M USD | $117K 1.42K USD | $106.5 1.29 USD | $113.07 1.37 USD | $6.53B 79M USD | 32.40 | $3.32 0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.89 1.45 USD |
-0.65
|
$6.48B 78.45M USD | $40.68K 492.21 USD | $118 1.43 USD | $121.28 1.47 USD | $6.48B 78.45M USD | 41.77 | $2.87 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.47 0.51 USD |
+0.71
|
$6.48B 78.37M USD | $349.1K 4.22K USD | $41.5 0.5 USD | $42.96 0.52 USD | $6.48B 78.37M USD | 22.11 | $1.92 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.04 1.07 USD |
-1.43
|
$6.47B 78.3M USD | $27.59K 333.78 USD | $87.25 1.06 USD | $90.49 1.09 USD | $6.47B 78.3M USD | 8.33 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.NS | $609.55 7.37 USD |
+1.04
|
$6.46B 78.14M USD | $1.86K 22.53 USD | $602 7.28 USD | $616 7.45 USD | $6.46B 78.14M USD | 20.87 | $29.2 0.35 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $372.9 4.51 USD |
+2
|
$6.44B 77.97M USD | $3.44K 41.61 USD | $358.3 4.33 USD | $372.9 4.51 USD | $6.44B 77.97M USD | 35.92 | $10.38 0.13 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.72 0.99 USD |
-0.54
|
$6.39B 77.27M USD | $77.62K 939.08 USD | $80.81 0.98 USD | $83 1 USD | $6.39B 77.27M USD | 27.05 | $3.02 0.04 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $249.61 3.02 USD |
+1.52
|
$6.38B 77.21M USD | $12.37K 149.62 USD | $242.5 2.93 USD | $254 3.07 USD | $6.38B 77.21M USD | 11.36 | $21.96 0.27 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.63 1.13 USD |
-2.01
|
$6.18B 74.72M USD | $6.33K 76.56 USD | $93.63 1.13 USD | $93.65 1.13 USD | $6.18B 74.72M USD | 0 | -$3.08 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127 1.54 USD |
+0.71
|
$6.16B 74.47M USD | $24.28K 293.77 USD | $125.7 1.52 USD | $128.99 1.56 USD | $6.16B 74.47M USD | 28.15 | $4.51 0.05 USD | |
| IZMO Limited IZMO.NS | $412.6 4.99 USD |
-1.81
|
$6.14B 74.34M USD | $54.95K 664.8 USD | $410 4.96 USD | $436 5.27 USD | $6.14B 74.34M USD | 12.16 | $33.91 0.41 USD | |
| PTL Enterprises Limited PTL.NS | $46.3 0.56 USD |
-0.17
|
$6.13B 74.15M USD | $260.99K 3.16K USD | $45.95 0.56 USD | $46.7 0.56 USD | $6.13B 74.15M USD | 16.89 | $2.74 0.03 USD | |
| Mazda Limited MAZDA.NS | $299.28 3.62 USD |
-5.67
|
$6.01B 72.66M USD | $243.81K 2.95K USD | $297 3.59 USD | $315 3.81 USD | $6.01B 72.66M USD | 24.11 | $12.41 0.15 USD | |
| Venus Remedies Limited VENUSREM.NS | $447.5 5.41 USD |
+3.61
|
$5.98B 72.38M USD | $25.15K 304.32 USD | $426 5.15 USD | $453.45 5.49 USD | $5.98B 72.38M USD | 13.20 | $33.9 0.41 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.73 0.35 USD |
-2.28
|
$5.95B 71.94M USD | $103.73K 1.25K USD | $28 0.34 USD | $30.18 0.37 USD | $5.95B 71.94M USD | 0.90 | $31.89 0.39 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $321.2 3.89 USD |
-0.65
|
$5.89B 71.26M USD | $8.67K 104.94 USD | $315.55 3.82 USD | $323.3 3.91 USD | $5.89B 71.26M USD | 26.41 | $12.16 0.15 USD | |
| Donear Industries Limited DONEAR.NS | $113.15 1.37 USD |
+5.51
|
$5.89B 71.26M USD | $972.5K 11.77K USD | $108.3 1.31 USD | $119.55 1.45 USD | $5.89B 71.26M USD | 18.45 | $6.13 0.07 USD | |
| International Conveyors Limited INTLCONV.NS | $91.38 1.11 USD |
-1.7
|
$5.79B 70.07M USD | $102.95K 1.25K USD | $91 1.1 USD | $93.28 1.13 USD | $5.79B 70.07M USD | 6.31 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $521.15 6.31 USD |
+2
|
$5.79B 70.01M USD | $28.89K 349.57 USD | $521.15 6.31 USD | $521.15 6.31 USD | $5.79B 70.01M USD | 26.08 | $19.98 0.24 USD | |
| Sreeleathers Limited SREEL.NS | $249.2 3.01 USD |
+0.36
|
$5.77B 69.81M USD | $1.22K 14.74 USD | $248.75 3.01 USD | $251 3.04 USD | $5.77B 69.81M USD | 25.53 | $9.76 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.75 4.11 USD |
+2
|
$5.73B 69.34M USD | $12.16K 147.16 USD | $327.05 3.96 USD | $339.75 4.11 USD | $5.73B 69.34M USD | 73.38 | $4.63 0.06 USD | |
| Orbit Exports Limited ORBTEXP.NS | $214.44 2.59 USD |
+0.62
|
$5.69B 68.78M USD | $14.37K 173.84 USD | $210 2.54 USD | $218 2.64 USD | $5.69B 68.78M USD | 14.57 | $14.71 0.18 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $50.14 0.61 USD |
+1.44
|
$5.64B 68.24M USD | $210.64K 2.55K USD | $49.01 0.59 USD | $51.3 0.62 USD | $5.64B 68.24M USD | 0 | -$1.44 -0.01 USD | |
| DIC India Limited DICIND.NS | $614.4 7.43 USD |
-1.12
|
$5.64B 68.23M USD | $596 7.21 USD | $610 7.38 USD | $634.95 7.68 USD | $5.64B 68.23M USD | 31.49 | $19.51 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $129.84 1.57 USD |
+1.51
|
$5.62B 67.94M USD | $15.32K 185.35 USD | $127.51 1.54 USD | $134 1.62 USD | $5.62B 67.94M USD | 30.33 | $4.28 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.75 0.4 USD |
-2.99
|
$5.59B 67.63M USD | $70K 846.93 USD | $32.5 0.39 USD | $34.35 0.42 USD | $5.59B 67.63M USD | 40.93 | $0.8 0.009 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.32 0.73 USD |
-0.07
|
$5.58B 67.46M USD | $32.42K 392.26 USD | $59.75 0.72 USD | $61.05 0.74 USD | $5.58B 67.46M USD | 21.09 | $2.86 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $213.39 2.58 USD |
-0.84
|
$5.55B 67.11M USD | $15.61K 188.88 USD | $210.01 2.54 USD | $215.95 2.61 USD | $5.55B 67.11M USD | 16.58 | $12.87 0.16 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.57 1.68 USD |
-0.81
|
$5.54B 67.05M USD | $41.52K 502.29 USD | $137.7 1.67 USD | $141 1.71 USD | $5.54B 67.05M USD | 19.19 | $7.22 0.09 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $377.3 4.56 USD |
+0.37
|
$5.54B 66.97M USD | $91.46K 1.11K USD | $360.65 4.36 USD | $385 4.66 USD | $5.54B 66.97M USD | 32.58 | $11.58 0.14 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.32 0.74 USD |
+0.18
|
$5.53B 66.92M USD | $77.2K 934.04 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.53B 66.92M USD | 0 | -$27.37 -0.3 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.5 0.64 USD |
+0.15
|
$5.5B 66.53M USD | $51.81K 626.79 USD | $51.5 0.62 USD | $53.6 0.65 USD | $5.5B 66.53M USD | 21.16 | $2.48 0.03 USD | |
| Kaya Limited KAYA.NS | $416.05 5.03 USD |
-2
|
$5.45B 65.93M USD | $5.94K 71.8 USD | $416.05 5.03 USD | $422.4 5.11 USD | $5.45B 65.93M USD | 0 | -$25.51 -0.3 USD | |
| PVP Ventures Limited PVP.NS | $20.92 0.25 USD |
-6.23
|
$5.45B 65.91M USD | $1.54M 18.62K USD | $18.3 0.22 USD | $22.73 0.27 USD | $5.45B 65.91M USD | 0 | -$0.26 -0.003 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $330.35 4 USD |
+5.16
|
$5.43B 65.74M USD | $66.06K 799.24 USD | $312.5 3.78 USD | $333.4 4.03 USD | $5.43B 65.74M USD | 11.88 | $27.8 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323.65 3.92 USD |
+1.59
|
$5.43B 65.67M USD | $1.79K 21.68 USD | $321 3.88 USD | $325 3.93 USD | $5.43B 65.67M USD | 10.87 | $29.76 0.36 USD | |
| Birla Cable Limited BIRLACABLE.NS | $178.46 2.16 USD |
-0.62
|
$5.39B 65.27M USD | $11.7K 141.55 USD | $175 2.12 USD | $181.45 2.2 USD | $5.39B 65.27M USD | 109.48 | $1.63 0.02 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $397.25 4.81 USD |
-0.91
|
$5.39B 65.24M USD | $18.69K 226.11 USD | $396.2 4.79 USD | $404.6 4.89 USD | $5.39B 65.24M USD | 76.83 | $5.17 0.06 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.2 0.49 USD |
-0.07
|
$5.38B 65.04M USD | $121.66K 1.47K USD | $39.72 0.48 USD | $41.19 0.5 USD | $5.38B 65.04M USD | 10.69 | $3.76 0.05 USD | |
| Albert David Limited ALBERTDAVD.NS | $921.95 11.15 USD |
-0.18
|
$5.26B 63.66M USD | $7.07K 85.56 USD | $910.05 11.01 USD | $932 11.28 USD | $5.26B 63.66M USD | 30.61 | $30.11 0.36 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.71 1.84 USD |
-1.47
|
$5.19B 62.84M USD | $91.99K 1.11K USD | $150.15 1.82 USD | $160.95 1.95 USD | $5.19B 62.84M USD | 23.44 | $6.47 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
+0.88
|
$5.17B 62.52M USD | $5.98K 72.34 USD | $164.6 1.99 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $85.43 1.03 USD |
-1.62
|
$5.12B 61.96M USD | $12.3K 148.76 USD | $84 1.02 USD | $88.39 1.07 USD | $5.12B 61.96M USD | 0 | -$15.94 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $431.1 5.22 USD |
-1.42
|
$5.11B 61.85M USD | $1.62K 19.54 USD | $425 5.14 USD | $444.55 5.38 USD | $5.11B 61.85M USD | 25.73 | $16.75 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.84 0.24 USD |
-1.83
|
$5.1B 61.72M USD | $316.38K 3.83K USD | $19.75 0.24 USD | $20.36 0.25 USD | $5.1B 61.72M USD | 180.36 | $0.11 0.001 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.77 1.13 USD |
+0.26
|
$5.08B 61.42M USD | $23.69K 286.65 USD | $93.02 1.13 USD | $94.5 1.14 USD | $5.08B 61.42M USD | 0 | -$0.36 -0.004 USD | |
| Kapston Services Limited KAPSTON.NS | $248.24 3 USD |
+0.58
|
$5.04B 60.93M USD | $1.79K 21.62 USD | $246.1 2.98 USD | $251.43 3.04 USD | $5.04B 60.93M USD | 28.24 | $8.79 0.11 USD | |
| Mangalam Organics Limited MANORG.NS | $567.1 6.86 USD |
+0.93
|
$4.94B 59.82M USD | $468 5.66 USD | $561.9 6.8 USD | $572 6.92 USD | $4.94B 59.82M USD | 38.81 | $14.61 0.18 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.25 1.36 USD |
+1.85
|
$4.92B 59.53M USD | $14.61K 176.73 USD | $110 1.33 USD | $113.83 1.38 USD | $4.92B 59.53M USD | 0 | -$33.35 -0.4 USD | |
| Manaksia Limited MANAKSIA.NS | $74.51 0.9 USD |
+1.96
|
$4.9B 59.28M USD | $21.66K 262.07 USD | $73.18 0.89 USD | $74.85 0.91 USD | $4.9B 59.28M USD | 8.72 | $8.54 0.1 USD | |
| HT Media Limited HTMEDIA.NS | $21.09 0.26 USD |
-0.14
|
$4.88B 59.02M USD | $184.79K 2.24K USD | $20.91 0.25 USD | $21.25 0.26 USD | $4.88B 59.02M USD | 263.62 | $0.08 0.0009 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $21.16 0.26 USD |
-3.91
|
$4.86B 58.76M USD | $510.55K 6.18K USD | $21 0.25 USD | $22.49 0.27 USD | $4.86B 58.76M USD | 27.48 | $0.77 0.009 USD | |
| Sejal Glass Limited SEJALLTD.NS | $479.05 5.8 USD |
+1.94
|
$4.85B 58.72M USD | $1.72K 20.77 USD | $463 5.6 USD | $491 5.94 USD | $4.85B 58.72M USD | 44.11 | $10.86 0.13 USD | |
| De Nora India Limited DENORA.NS | $910 11.01 USD |
-1.06
|
$4.83B 58.45M USD | $5.99K 72.43 USD | $902.5 10.92 USD | $932.95 11.29 USD | $4.83B 58.45M USD | 282.60 | $3.22 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.26 1.81 USD |
+0.02
|
$4.82B 58.33M USD | $1.97K 23.85 USD | $148.01 1.79 USD | $150.25 1.82 USD | $4.82B 58.33M USD | 19.40 | $7.69 0.09 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $207.55 2.51 USD |
+0.29
|
$4.82B 58.32M USD | $6.87K 83.06 USD | $200.1 2.42 USD | $209 2.53 USD | $4.82B 58.32M USD | 40.61 | $5.11 0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92.42 1.12 USD |
-1.39
|
$4.8B 58.13M USD | $29.4K 355.64 USD | $92 1.11 USD | $93.5 1.13 USD | $4.8B 58.13M USD | 0 | -$7.1 -0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.1 0.28 USD |
-0.04
|
$4.79B 58.01M USD | $84.19K 1.02K USD | $22.9 0.28 USD | $23.98 0.29 USD | $4.79B 58.01M USD | 0 | -$1.41 -0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $558 6.75 USD |
+0.23
|
$4.79B 57.92M USD | $1.65K 19.94 USD | $556.4 6.73 USD | $564.95 6.83 USD | $4.79B 57.92M USD | 32.44 | $17.2 0.21 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $53.6 0.65 USD |
+0.58
|
$4.78B 57.8M USD | $182.86K 2.21K USD | $52.3 0.63 USD | $55.07 0.67 USD | $4.78B 57.8M USD | 13.50 | $3.97 0.05 USD | |
| Khadim India Limited KHADIM.NS | $259.35 3.14 USD |
+2.71
|
$4.77B 57.67M USD | $113.04K 1.37K USD | $251.7 3.05 USD | $268 3.24 USD | $4.77B 57.67M USD | 24.69 | $10.5 0.13 USD | |
| Mirza International Limited MIRZAINT.NS | $34.45 0.42 USD |
+4.71
|
$4.76B 57.6M USD | $1.09M 13.15K USD | $33.34 0.4 USD | $35.64 0.43 USD | $4.76B 57.6M USD | 0 | -$0.24 -0.002 USD | |
| Aries Agro Limited ARIES.NS | $362.5 4.39 USD |
+2.27
|
$4.72B 57.15M USD | $216.71K 2.62K USD | $350.95 4.25 USD | $368 4.45 USD | $4.72B 57.15M USD | 13.85 | $26.16 0.32 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $32 0.39 USD |
-0.34
|
$4.72B 57.11M USD | $22.58K 273.14 USD | $30.65 0.37 USD | $32.7 0.4 USD | $4.72B 57.11M USD | 0 | -$1.94 -0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $45.27 0.55 USD |
-0.31
|
$4.69B 56.78M USD | $131.21K 1.59K USD | $44.5 0.54 USD | $46 0.56 USD | $4.69B 56.78M USD | 62.01 | $0.73 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $237.12 2.87 USD |
+1.94
|
$4.68B 56.68M USD | $520.54K 6.3K USD | $233.95 2.83 USD | $255.87 3.1 USD | $4.68B 56.68M USD | 846.85 | $0.28 0.003 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374 4.52 USD |
-0.12
|
$4.68B 56.67M USD | $4.47K 54.1 USD | $362.3 4.38 USD | $384.95 4.66 USD | $4.68B 56.67M USD | 0 | -$3.07 -0.03 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $161.56 1.95 USD |
-1.9
|
$4.66B 56.37M USD | $54.65K 661.17 USD | $160 1.94 USD | $165.51 2 USD | $4.66B 56.37M USD | 38.28 | $4.22 0.05 USD | |
| HP Adhesives Limited HPAL.NS | $50.56 0.61 USD |
-0.65
|
$4.65B 56.27M USD | $54.41K 658.32 USD | $50.3 0.61 USD | $51.15 0.62 USD | $4.65B 56.27M USD | 25.40 | $1.99 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $228.96 2.77 USD |
-0.58
|
$4.65B 56.24M USD | $14.43K 174.58 USD | $226.78 2.74 USD | $232.95 2.82 USD | $4.65B 56.24M USD | 31.06 | $7.37 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,222.1 14.79 USD |
-2
|
$4.58B 55.46M USD | $16 0.19 USD | $1,222.1 14.79 USD | $1,225 14.82 USD | $4.58B 55.46M USD | 120.99 | $10.1 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||