Страница результатов 13 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Composites Limited HINDCOMPOS.NS | $408.7 4.94 USD |
-4.65
|
$6.04B 73.03M USD | $2.26K 27.35 USD | $401.75 4.86 USD | $422.3 5.11 USD | $6.04B 73.03M USD | 16.35 | $24.99 0.3 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.32 0.89 USD |
-0.78
|
$6.02B 72.85M USD | $83.57K 1.01K USD | $60.01 0.73 USD | $73.91 0.89 USD | $6.02B 72.85M USD | 25.10 | $2.92 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $383.9 4.64 USD |
-8.38
|
$5.97B 72.22M USD | $28.61K 346.08 USD | $377.1 4.56 USD | $397.75 4.81 USD | $5.97B 72.22M USD | 34.71 | $11.06 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $113.24 1.37 USD |
-8.41
|
$5.92B 71.57M USD | $34.13K 412.92 USD | $111.15 1.34 USD | $120 1.45 USD | $5.92B 71.57M USD | 14.66 | $7.72 0.09 USD | |
| Foods and Inns Limited FOODSIN.NS | $80.26 0.97 USD |
-7.19
|
$5.89B 71.29M USD | $257.98K 3.12K USD | $76 0.92 USD | $82.25 1 USD | $5.89B 71.29M USD | 22.17 | $3.62 0.04 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.65 3.81 USD |
-2.39
|
$5.87B 71M USD | $44.62K 539.83 USD | $297.8 3.6 USD | $322.15 3.9 USD | $5.87B 71M USD | 0 | -$1.45 -0.01 USD | |
| SIL Investments Limited SILINV.NS | $547.45 6.62 USD |
-5.31
|
$5.83B 70.54M USD | $6.78K 81.98 USD | $530 6.41 USD | $575 6.96 USD | $5.83B 70.54M USD | 15.42 | $35.5 0.43 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $458.15 5.54 USD |
-8.44
|
$5.83B 70.53M USD | $76.61K 926.81 USD | $442.15 5.35 USD | $474.25 5.74 USD | $5.83B 70.53M USD | 70.92 | $6.46 0.08 USD | |
| PVP Ventures Limited PVP.NS | $22.27 0.27 USD |
-3.38
|
$5.8B 70.16M USD | $186.38K 2.25K USD | $20.5 0.25 USD | $22.44 0.27 USD | $5.8B 70.16M USD | 185.58 | $0.12 0.001 USD | |
| DIC India Limited DICIND.NS | $630.75 7.63 USD |
-0.86
|
$5.79B 70.05M USD | $3.06K 37.01 USD | $606.1 7.33 USD | $633.1 7.66 USD | $5.79B 70.05M USD | 29.59 | $21.31 0.26 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.75B 69.54M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.75B 69.54M USD | 5.65 | $31.44 0.38 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $78.36 0.95 USD |
-2
|
$5.75B 69.51M USD | $13.18K 159.4 USD | $78.36 0.95 USD | $78.36 0.95 USD | $5.75B 69.51M USD | 0 | -$70.9 -0.8 USD | |
| Repro India Limited REPRO.NS | $398.2 4.82 USD |
-3.24
|
$5.7B 69M USD | $16.04K 194 USD | $381.6 4.62 USD | $413.95 5.01 USD | $5.7B 69M USD | 0 | -$0.04 -0.0004 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.02 0.76 USD |
-2.81
|
$5.67B 68.63M USD | $277.11K 3.35K USD | $60.1 0.73 USD | $63.85 0.77 USD | $5.67B 68.63M USD | 0 | -$28.73 -0.3 USD | |
| GFL Limited GFLLIMITED.NS | $51.3 0.62 USD |
-5.11
|
$5.65B 68.32M USD | $66.34K 802.62 USD | $48.7 0.59 USD | $51.95 0.63 USD | $5.65B 68.32M USD | 0 | -$7.09 -0.08 USD | |
| Donear Industries Limited DONEAR.NS | $108.19 1.31 USD |
-9.27
|
$5.63B 68.06M USD | $215.4K 2.61K USD | $101.01 1.22 USD | $110 1.33 USD | $5.63B 68.06M USD | 12.19 | $8.87 0.11 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,271.4 27.48 USD |
-5.51
|
$5.58B 67.51M USD | $6.73K 81.45 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.58B 67.51M USD | 75.58 | $30.05 0.36 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $75.73 0.92 USD |
-7.53
|
$5.57B 67.35M USD | $54.15K 655.16 USD | $74.21 0.9 USD | $79 0.96 USD | $5.57B 67.35M USD | 12.92 | $5.86 0.07 USD | |
| Tembo Global Industries Limited TEMBO.NS | $501.3 6.06 USD |
-4.99
|
$5.57B 67.34M USD | $7.11K 85.96 USD | $501.3 6.06 USD | $501.3 6.06 USD | $5.57B 67.34M USD | 25.06 | $20 0.24 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.05 4.13 USD |
+1.26
|
$5.49B 66.47M USD | $10.69K 129.27 USD | $299.95 3.63 USD | $348.25 4.21 USD | $5.49B 66.47M USD | 28.13 | $12.12 0.15 USD | |
| Khadim India Limited KHADIM.NS | $294.1 3.56 USD |
-1.95
|
$5.41B 65.39M USD | $16.15K 195.42 USD | $274.75 3.32 USD | $297.9 3.6 USD | $5.41B 65.39M USD | 104.29 | $2.82 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $36.19 0.44 USD |
+1.97
|
$5.41B 65.39M USD | $155.58K 1.88K USD | $36.19 0.44 USD | $36.19 0.44 USD | $5.41B 65.39M USD | 0 | -$1.98 -0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.47 0.7 USD |
-3.33
|
$5.32B 64.34M USD | $107.03K 1.29K USD | $54.75 0.66 USD | $58.3 0.71 USD | $5.32B 64.34M USD | 20.74 | $2.77 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.31B 64.27M USD | $7.62K 92.24 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.31B 64.27M USD | 16.13 | $10.28 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $685.15 8.29 USD |
-2.98
|
$5.3B 64.07M USD | $13.39K 162.05 USD | $652.55 7.89 USD | $687.5 8.32 USD | $5.3B 64.07M USD | 11.83 | $57.91 0.7 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.59 2.52 USD |
-2
|
$5.25B 63.56M USD | $641 7.76 USD | $208.59 2.52 USD | $208.59 2.52 USD | $5.25B 63.56M USD | 9.18 | $22.71 0.27 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $86.13 1.04 USD |
-5.51
|
$5.22B 63.11M USD | $35.54K 429.97 USD | $82.51 1 USD | $90.5 1.09 USD | $5.22B 63.11M USD | 13.89 | $6.2 0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $304.55 3.68 USD |
-4.24
|
$5.19B 62.78M USD | $29.04K 351.34 USD | $293.05 3.55 USD | $314 3.8 USD | $5.19B 62.78M USD | 40.07 | $7.6 0.09 USD | |
| Kriti Industries (India) Limited KRITI.NS | $100.67 1.22 USD |
-2.96
|
$5.14B 62.24M USD | $75.25K 910.34 USD | $93.4 1.13 USD | $102 1.23 USD | $5.14B 62.24M USD | 170.62 | $0.59 0.007 USD | |
| Sakar Healthcare Limited SAKAR.NS | $236.04 2.86 USD |
-2.56
|
$5.13B 62.11M USD | $28.8K 348.44 USD | $220.41 2.67 USD | $240.01 2.9 USD | $5.13B 62.11M USD | 34.55 | $6.83 0.08 USD | |
| Sreeleathers Limited SREEL.NS | $221.04 2.67 USD |
-4.93
|
$5.12B 61.99M USD | $8.37K 101.26 USD | $218.45 2.64 USD | $229.8 2.78 USD | $5.12B 61.99M USD | 23.24 | $9.51 0.12 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.24 0.72 USD |
-2.68
|
$5.12B 61.94M USD | $255.58K 3.09K USD | $55.05 0.67 USD | $59.78 0.72 USD | $5.12B 61.94M USD | 0 | -$1.9 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $157.98 1.91 USD |
-2.29
|
$5.1B 61.67M USD | $5.09K 61.56 USD | $138 1.67 USD | $160.39 1.94 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.07B 61.34M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.07B 61.34M USD | 18.05 | $8.8 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.12 1.01 USD |
-3.28
|
$5.04B 60.97M USD | $145.56K 1.76K USD | $80.41 0.97 USD | $84.39 1.02 USD | $5.04B 60.97M USD | 1.38 | $59.91 0.72 USD | |
| Menon Bearings Limited MENONBE.NS | $89.32 1.08 USD |
-0.65
|
$5.02B 60.69M USD | $22.87K 276.74 USD | $86 1.04 USD | $89.9 1.09 USD | $5.02B 60.69M USD | 20.86 | $4.28 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.94 0.46 USD |
+2.21
|
$4.99B 60.36M USD | $19.56K 236.64 USD | $36.5 0.44 USD | $38.81 0.47 USD | $4.99B 60.36M USD | 0 | -$8.42 -0.1 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $268.55 3.25 USD |
-5.49
|
$4.92B 59.58M USD | $35.35K 427.64 USD | $252 3.05 USD | $277 3.35 USD | $4.92B 59.58M USD | 21.83 | $12.3 0.15 USD | |
| PTL Enterprises Limited PTL.NS | $37.11 0.45 USD |
-3.98
|
$4.92B 59.57M USD | $91.01K 1.1K USD | $36 0.44 USD | $38.11 0.46 USD | $4.92B 59.57M USD | 14.84 | $2.5 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $23.52 0.28 USD |
-5.5
|
$4.87B 58.97M USD | $246.36K 2.98K USD | $22.4 0.27 USD | $25 0.3 USD | $4.87B 58.97M USD | 0.83 | $28.03 0.34 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $198.14 2.4 USD |
-7.91
|
$4.87B 58.94M USD | $11.08K 134.05 USD | $192.2 2.33 USD | $202.76 2.45 USD | $4.87B 58.94M USD | 14.25 | $13.9 0.17 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.79B 57.93M USD | $986 11.93 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.79B 57.93M USD | 15.47 | $15.45 0.19 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $378.7 4.58 USD |
-2.41
|
$4.79B 57.89M USD | $2.57K 31.14 USD | $370.05 4.48 USD | $383.95 4.65 USD | $4.79B 57.89M USD | 0 | -$3.69 -0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $179.63 2.17 USD |
+2.02
|
$4.73B 57.28M USD | $77.41K 936.57 USD | $154 1.86 USD | $185.7 2.25 USD | $4.73B 57.28M USD | 6.92 | $25.95 0.31 USD | |
| Emami Realty Limited EMAMIREAL.NS | $124.82 1.51 USD |
-1.72
|
$4.72B 57.15M USD | $67.3K 814.25 USD | $120.65 1.46 USD | $129.65 1.57 USD | $4.72B 57.15M USD | 0 | -$30.89 -0.3 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$4.72B 57.13M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $4.72B 57.13M USD | 20.47 | $10.17 0.12 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.33 0.22 USD |
-3.22
|
$4.71B 57.02M USD | $775.34K 9.38K USD | $17.1 0.21 USD | $18.94 0.23 USD | $4.71B 57.02M USD | 152.75 | $0.12 0.001 USD | |
| Precot Limited PRECOT.NS | $388.05 4.69 USD |
-13
|
$4.66B 56.34M USD | $40.06K 484.71 USD | $357.1 4.32 USD | $395.9 4.79 USD | $4.66B 56.34M USD | 11.28 | $34.39 0.42 USD | |
| HP Adhesives Limited HPAL.NS | $50.56 0.61 USD |
-3.84
|
$4.65B 56.2M USD | $233.23K 2.82K USD | $48.06 0.58 USD | $51 0.62 USD | $4.65B 56.2M USD | 23.73 | $2.13 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.72 0.14 USD |
-2.01
|
$4.62B 55.85M USD | $22.36K 270.49 USD | $11.72 0.14 USD | $11.72 0.14 USD | $4.62B 55.85M USD | 39.06 | $0.3 0.003 USD | |
| Industrial Investment Trust Limited IITL.NS | $202.89 2.45 USD |
-8.74
|
$4.59B 55.54M USD | $6.93K 83.81 USD | $200.07 2.42 USD | $211.5 2.56 USD | $4.59B 55.54M USD | 12.43 | $16.32 0.2 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $46.17 0.56 USD |
-4.25
|
$4.48B 54.18M USD | $173.56K 2.1K USD | $43.17 0.52 USD | $47 0.57 USD | $4.48B 54.18M USD | 0 | -$4.56 -0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $171.85 2.08 USD |
-5.98
|
$4.47B 54.03M USD | $37.69K 456 USD | $168.7 2.04 USD | $177 2.14 USD | $4.47B 54.03M USD | 12.90 | $13.32 0.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $82.54 1 USD |
-5.01
|
$4.46B 54.01M USD | $15.49K 187.43 USD | $82.54 1 USD | $83.1 1.01 USD | $4.46B 54.01M USD | 23.65 | $3.49 0.04 USD | |
| Albert David Limited ALBERTDAVD.NS | $781.95 9.46 USD |
-6.76
|
$4.46B 53.99M USD | $11.07K 133.93 USD | $762.6 9.23 USD | $811 9.81 USD | $4.46B 53.99M USD | 11.03 | $70.86 0.86 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.36 0.83 USD |
-5
|
$4.42B 53.5M USD | $33.9K 410.12 USD | $68.36 0.83 USD | $68.5 0.83 USD | $4.42B 53.5M USD | 162.76 | $0.42 0.005 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $49.29 0.6 USD |
-5.01
|
$4.39B 53.15M USD | $23.1K 279.45 USD | $49.29 0.6 USD | $49.8 0.6 USD | $4.39B 53.15M USD | 12.02 | $4.1 0.05 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.82 2.14 USD |
-1.59
|
$4.39B 53.05M USD | $7.54K 91.19 USD | $170.76 2.07 USD | $181.3 2.19 USD | $4.39B 53.05M USD | 200.93 | $0.88 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.78 1.68 USD |
-5.86
|
$4.34B 52.49M USD | $101.06K 1.22K USD | $125.12 1.51 USD | $140.1 1.69 USD | $4.34B 52.49M USD | 13.31 | $10.42 0.13 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $125.7 1.52 USD |
-3.21
|
$4.31B 52.19M USD | $28.98K 350.63 USD | $112.6 1.36 USD | $126.9 1.54 USD | $4.31B 52.19M USD | 17.38 | $7.23 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.36 0.11 USD |
-7.87
|
$4.31B 52.12M USD | $210.05K 2.54K USD | $9.22 0.11 USD | $9.79 0.12 USD | $4.31B 52.12M USD | 0.84 | $11.13 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $106.82 1.29 USD |
-3.75
|
$4.27B 51.69M USD | $85.25K 1.03K USD | $104.2 1.26 USD | $107.59 1.3 USD | $4.27B 51.69M USD | 15.39 | $6.94 0.08 USD | |
| Kapston Services Limited KAPSTON.NS | $210.41 2.55 USD |
-5.36
|
$4.27B 51.65M USD | $9.75K 117.9 USD | $190 2.3 USD | $215.99 2.61 USD | $4.27B 51.65M USD | 29.30 | $7.18 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $141.7 1.71 USD |
-4.88
|
$4.25B 51.43M USD | $130.12K 1.57K USD | $135 1.63 USD | $144.5 1.75 USD | $4.25B 51.43M USD | 84.85 | $1.67 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.65 5.48 USD |
-6.5
|
$4.25B 51.39M USD | $4.52K 54.66 USD | $440 5.32 USD | $464.65 5.62 USD | $4.25B 51.39M USD | 22.47 | $20.14 0.24 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $31.65 0.38 USD |
-5.01
|
$4.24B 51.29M USD | $112.11K 1.36K USD | $31.65 0.38 USD | $32.99 0.4 USD | $4.24B 51.29M USD | 23.10 | $1.37 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.7 4.33 USD |
-3.87
|
$4.22B 51.1M USD | $41.36K 500.38 USD | $336.1 4.07 USD | $365.5 4.42 USD | $4.22B 51.1M USD | 45.33 | $7.89 0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $65.66 0.79 USD |
-5.5
|
$4.17B 50.44M USD | $83.73K 1.01K USD | $64.5 0.78 USD | $67 0.81 USD | $4.17B 50.44M USD | 4.91 | $13.37 0.16 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.8 2.47 USD |
-4.21
|
$4.14B 50.11M USD | $18.08K 218.68 USD | $185.28 2.24 USD | $208.5 2.52 USD | $4.14B 50.11M USD | 28.94 | $7.04 0.09 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $348.05 4.21 USD |
-1.43
|
$4.13B 50M USD | $10.19K 123.33 USD | $330 3.99 USD | $349.8 4.23 USD | $4.13B 50M USD | 28.74 | $12.11 0.15 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.44 1.15 USD |
-3.76
|
$4.13B 49.96M USD | $42.51K 514.31 USD | $91.23 1.1 USD | $97.05 1.17 USD | $4.13B 49.96M USD | 19.35 | $4.93 0.06 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $250.17 3.03 USD |
-1.89
|
$4.12B 49.88M USD | $45.82K 554.3 USD | $234.01 2.83 USD | $253.06 3.06 USD | $4.12B 49.88M USD | 8.06 | $31.01 0.38 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.25 0.5 USD |
-4.31
|
$4.08B 49.4M USD | $35.93K 434.67 USD | $39.51 0.48 USD | $41.9 0.51 USD | $4.08B 49.4M USD | 40.44 | $1.02 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $75.28 0.91 USD |
-9.25
|
$4.07B 49.27M USD | $178.8K 2.16K USD | $70.65 0.85 USD | $79.59 0.96 USD | $4.07B 49.27M USD | 64.34 | $1.17 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $78.2 0.95 USD |
-1.62
|
$4.06B 49.12M USD | $50.18K 607.13 USD | $74 0.9 USD | $80 0.97 USD | $4.06B 49.12M USD | 0 | -$2.98 -0.03 USD | |
| Orbit Exports Limited ORBTEXP.NS | $152.63 1.85 USD |
-6.63
|
$4.06B 49.11M USD | $17.05K 206.29 USD | $150.48 1.82 USD | $160.39 1.94 USD | $4.06B 49.11M USD | 10.68 | $14.29 0.17 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $141.88 1.72 USD |
-6.72
|
$4.05B 49.03M USD | $158.94K 1.92K USD | $132 1.6 USD | $143.89 1.74 USD | $4.05B 49.03M USD | 27.02 | $5.25 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $245.2 2.97 USD |
-1.25
|
$4.05B 49.02M USD | $12.5K 151.24 USD | $235.9 2.85 USD | $251 3.04 USD | $4.05B 49.02M USD | 110.95 | $2.21 0.03 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.05B 49M USD | $7.79K 94.27 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.05B 49M USD | 7.55 | $36.07 0.44 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $67.59 0.82 USD |
-5.42
|
$4.04B 48.85M USD | $8.33K 100.74 USD | $65.2 0.79 USD | $69.9 0.85 USD | $4.04B 48.85M USD | 0 | -$15.55 -0.1 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,030.95 48.77 USD |
-6.99
|
$4.03B 48.77M USD | $367 4.44 USD | $3,850 46.58 USD | $4,398.4 53.21 USD | $4.03B 48.77M USD | 10.19 | $395.24 4.78 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4.02B 48.69M USD | $108.5K 1.31K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$3.98B 48.15M USD | $1.51K 18.3 USD | $34.37 0.42 USD | $34.37 0.42 USD | $3.98B 48.15M USD | 0 | -$3.22 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.08 0.15 USD |
-4.51
|
$3.98B 48.11M USD | $302.08K 3.65K USD | $11.8 0.14 USD | $12.48 0.15 USD | $3.98B 48.11M USD | 0 | -$0.69 -0.008 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $230.41 2.79 USD |
-2.38
|
$3.94B 47.68M USD | $6.59K 79.78 USD | $205.75 2.49 USD | $235.91 2.85 USD | $3.94B 47.68M USD | 9.77 | $23.58 0.29 USD | |
| Ashima Limited ASHIMASYN.NS | $20.53 0.25 USD |
-4.64
|
$3.94B 47.65M USD | $648.92K 7.85K USD | $18.81 0.23 USD | $20.85 0.25 USD | $3.94B 47.65M USD | 4.32 | $4.75 0.06 USD | |
| Goa Carbon Limited GOACARBON.NS | $430.3 5.21 USD |
-6.5
|
$3.94B 47.64M USD | $51.69K 625.31 USD | $401.1 4.85 USD | $433.55 5.25 USD | $3.94B 47.64M USD | 0 | -$6.67 -0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $294.05 3.56 USD |
-5.66
|
$3.93B 47.58M USD | $53.89K 652.02 USD | $285.7 3.46 USD | $304.95 3.69 USD | $3.93B 47.58M USD | 11.28 | $26.06 0.32 USD | |
| Remsons Industries Limited REMSONSIND.NS | $112.49 1.36 USD |
-9.37
|
$3.92B 47.47M USD | $113.57K 1.37K USD | $110.01 1.33 USD | $115.79 1.4 USD | $3.92B 47.47M USD | 25.39 | $4.43 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.53 0.41 USD |
-4.77
|
$3.81B 46.11M USD | $177.38K 2.15K USD | $31.11 0.38 USD | $34.38 0.42 USD | $3.81B 46.11M USD | 7.85 | $4.27 0.05 USD | |
| De Nora India Limited DENORA.NS | $713.85 8.64 USD |
-4.43
|
$3.79B 45.85M USD | $12.18K 147.41 USD | $686 8.3 USD | $732 8.86 USD | $3.79B 45.85M USD | 94.67 | $7.54 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $224.81 2.72 USD |
-4.8
|
$3.76B 45.55M USD | $5K 60.48 USD | $215 2.6 USD | $231 2.79 USD | $3.76B 45.55M USD | 10.04 | $22.39 0.27 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $306.4 3.71 USD |
-2
|
$3.76B 45.54M USD | $1.61K 19.49 USD | $306.4 3.71 USD | $306.4 3.71 USD | $3.76B 45.54M USD | 14.32 | $21.39 0.26 USD | |
| HT Media Limited HTMEDIA.NS | $16.04 0.19 USD |
-5.65
|
$3.73B 45.13M USD | $226.23K 2.74K USD | $15.8 0.19 USD | $16.27 0.2 USD | $3.73B 45.13M USD | 0 | -$1.63 -0.01 USD | |
| Manaksia Limited MANAKSIA.NS | $56.77 0.69 USD |
-5.26
|
$3.73B 45.12M USD | $82.7K 1K USD | $54.52 0.66 USD | $58.16 0.7 USD | $3.73B 45.12M USD | 6.33 | $8.96 0.11 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.52 3.06 USD |
+2.92
|
$3.7B 44.76M USD | $18.41K 222.67 USD | $223 2.7 USD | $256.94 3.11 USD | $3.7B 44.76M USD | 73.62 | $3.43 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.69B 44.6M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.69B 44.6M USD | 20.65 | $0.86 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||