Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (60)
NSE (60)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $653.95 7.91 USD |
-3.84
|
$1.62T 19.58B USD | $2.86M 34.59K USD | $648.75 7.85 USD | $679.7 8.22 USD | $1.62T 19.58B USD | 40.39 | $16.19 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,180.85 14.29 USD |
-3.03
|
$1.18T 14.25B USD | $455.99K 5.52K USD | $1,161.1 14.05 USD | $1,222.25 14.79 USD | $1.18T 14.25B USD | 46.61 | $25.33 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,067.95 25.02 USD |
-3.88
|
$622.84B 7.54B USD | $592.25K 7.17K USD | $2,048.9 24.79 USD | $2,150 26.01 USD | $622.84B 7.54B USD | 38.91 | $53.14 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,580.3 19.12 USD |
-3.1
|
$565.18B 6.84B USD | $774.65K 9.37K USD | $1,562 18.9 USD | $1,639.5 19.84 USD | $565.18B 6.84B USD | 54.43 | $29.03 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,550.6 18.76 USD |
-2.54
|
$563.87B 6.82B USD | $454.02K 5.49K USD | $1,536 18.58 USD | $1,599.95 19.36 USD | $563.87B 6.82B USD | 21.85 | $70.96 0.86 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,127.05 13.64 USD |
-5.17
|
$485.76B 5.88B USD | $567.39K 6.86K USD | $1,111 13.44 USD | $1,182.1 14.3 USD | $485.76B 5.88B USD | 79.70 | $14.14 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $456.5 5.52 USD |
-5.75
|
$156.76B 1.9B USD | $1.89M 22.86K USD | $449.15 5.43 USD | $485.5 5.87 USD | $156.76B 1.9B USD | 39.76 | $11.48 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $169.81 2.05 USD |
-2.94
|
$91.44B 1.11B USD | $3.99M 48.24K USD | $166.61 2.02 USD | $174.92 2.12 USD | $91.44B 1.11B USD | 23.71 | $7.16 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $385.15 4.66 USD |
-4.78
|
$56.51B 683.69M USD | $209.86K 2.54K USD | $380.4 4.6 USD | $404.85 4.9 USD | $56.51B 683.69M USD | 27.58 | $13.96 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $300.25 3.63 USD |
-4.32
|
$46.62B 564.01M USD | $576.63K 6.98K USD | $296 3.58 USD | $312.15 3.78 USD | $46.62B 564.01M USD | 97.48 | $3.08 0.04 USD | |
| TARC Limited TARC.NS | $149.28 1.81 USD |
+4.74
|
$44.09B 533.44M USD | $5.15M 62.28K USD | $141.82 1.72 USD | $149.64 1.81 USD | $44.09B 533.44M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121 1.46 USD |
-7.41
|
$34.48B 417.21M USD | $1.07M 12.93K USD | $120.31 1.46 USD | $129.79 1.57 USD | $34.48B 417.21M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.23 0.08 USD |
-4.89
|
$16.32B 197.5M USD | $3.33M 40.33K USD | $6.22 0.08 USD | $6.56 0.08 USD | $16.32B 197.5M USD | 0 | -$14.25 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $100.25 1.21 USD |
-3.87
|
$12.77B 154.55M USD | $631.61K 7.64K USD | $99 1.2 USD | $104.6 1.27 USD | $12.77B 154.55M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $71.76 0.87 USD |
-6.49
|
$12.22B 147.9M USD | $1.74M 21.09K USD | $71.12 0.86 USD | $76.74 0.93 USD | $12.22B 147.9M USD | 24.49 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.6 0.26 USD |
-1.55
|
$9.4B 113.72M USD | $706.59K 8.55K USD | $20.84 0.25 USD | $22.47 0.27 USD | $9.4B 113.72M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.11 0.11 USD |
-1.62
|
$3.6B 43.51M USD | $336.7K 4.07K USD | $8.92 0.11 USD | $9.38 0.11 USD | $3.6B 43.51M USD | 17.51 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.54 0.0065 USD |
+3.85
|
$2.82B 34.16M USD | $3.83M 46.39K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $2.82B 34.16M USD | 0 | -$0.14 -0.001 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $949.1 11.48 USD |
-3.73
|
$232.19B 2.81B USD | $200.62K 2.43K USD | $945.6 11.44 USD | $989 11.97 USD | $232.19B 2.81B USD | 34.62 | $27.41 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,191 14.41 USD |
-3.72
|
$127.34B 1.54B USD | $106.31K 1.29K USD | $1,176.1 14.23 USD | $1,232.45 14.91 USD | $127.34B 1.54B USD | 200.50 | $5.94 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,020.65 12.35 USD |
-5.53
|
$85.17B 1.03B USD | $119.66K 1.45K USD | $1,006.4 12.18 USD | $1,086 13.14 USD | $85.17B 1.03B USD | 15.58 | $65.47 0.79 USD | |
| Puravankara Limited PURVA.NS | $237.96 2.88 USD |
-5
|
$56.43B 682.74M USD | $159.54K 1.93K USD | $237.96 2.88 USD | $249 3.01 USD | $56.43B 682.74M USD | 0 | -$4.26 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $849.4 10.28 USD |
-6.45
|
$33.52B 405.54M USD | $75.32K 911.2 USD | $837.9 10.14 USD | $907 10.97 USD | $33.52B 405.54M USD | 23.62 | $35.95 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $669.8 8.1 USD |
-2.96
|
$30.64B 370.68M USD | $67.45K 816.03 USD | $661.15 8 USD | $695 8.41 USD | $30.64B 370.68M USD | 44.92 | $14.91 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $280.05 3.39 USD |
-6.12
|
$28.18B 340.93M USD | $124.48K 1.51K USD | $277 3.35 USD | $309 3.74 USD | $28.18B 340.93M USD | 195.83 | $1.43 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $205.23 2.48 USD |
-2.65
|
$27.83B 336.69M USD | $1.09M 13.21K USD | $201.35 2.44 USD | $221.36 2.68 USD | $27.83B 336.69M USD | 0 | -$7.44 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $331.75 4.01 USD |
-1.41
|
$25.21B 305.05M USD | $138.8K 1.68K USD | $325.15 3.93 USD | $336 4.07 USD | $25.21B 305.05M USD | 176.46 | $1.88 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $484.5 5.86 USD |
-6.1
|
$24.88B 301.01M USD | $33.43K 404.5 USD | $481 5.82 USD | $519.95 6.29 USD | $24.88B 301.01M USD | 14.10 | $34.36 0.42 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.85 4.9 USD |
-3.18
|
$16.66B 201.6M USD | $14.12K 170.8 USD | $402 4.86 USD | $419.85 5.08 USD | $16.66B 201.6M USD | 22.93 | $17.65 0.21 USD | |
| Omaxe Limited OMAXE.NS | $75.19 0.91 USD |
-6.76
|
$13.78B 166.73M USD | $352.17K 4.26K USD | $73.41 0.89 USD | $80.65 0.98 USD | $13.78B 166.73M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $79.79 0.97 USD |
-5.82
|
$10.71B 129.58M USD | $109.99K 1.33K USD | $79.11 0.96 USD | $85.13 1.03 USD | $10.71B 129.58M USD | 21.10 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $386.95 4.68 USD |
-2.58
|
$8.09B 97.9M USD | $1.74K 21.09 USD | $384.15 4.65 USD | $400.1 4.84 USD | $8.09B 97.9M USD | 13.30 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.51 0.3 USD |
+2
|
$8.01B 96.88M USD | $43.8K 529.87 USD | $24.51 0.3 USD | $24.51 0.3 USD | $8.01B 96.88M USD | 49.02 | $0.5 0.006 USD | |
| PTL Enterprises Limited PTL.NS | $38.65 0.47 USD |
-0.97
|
$5.12B 61.9M USD | $24.16K 292.27 USD | $38.51 0.47 USD | $40.2 0.49 USD | $5.12B 61.9M USD | 15.46 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $127 1.54 USD |
-4.38
|
$4.81B 58.15M USD | $103.57K 1.25K USD | $126.17 1.53 USD | $135.99 1.65 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.96 0.14 USD |
+1.79
|
$4.8B 58.01M USD | $89.93K 1.09K USD | $11.63 0.14 USD | $11.98 0.14 USD | $4.8B 58.01M USD | 39.86 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.NS | $98.79 1.2 USD |
+5
|
$3.39B 41.01M USD | $14.02K 169.61 USD | $98.5 1.19 USD | $98.79 1.2 USD | $3.39B 41.01M USD | 0 | -$4.37 -0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.38 0.72 USD |
0
|
$3.01B 36.37M USD | $263 3.18 USD | $59.38 0.72 USD | $59.38 0.72 USD | $3.01B 36.37M USD | 14.20 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $48.81 0.59 USD |
-3.02
|
$2.99B 36.21M USD | $5.77K 69.83 USD | $48.25 0.58 USD | $50.33 0.61 USD | $2.99B 36.21M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $89.91 1.09 USD |
-5.01
|
$2.75B 33.27M USD | $37.26K 450.81 USD | $89.91 1.09 USD | $93.99 1.14 USD | $2.75B 33.27M USD | 29.77 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $155.85 1.89 USD |
-1.98
|
$2.72B 32.9M USD | $328 3.97 USD | $155.85 1.89 USD | $155.85 1.89 USD | $2.72B 32.9M USD | 52.47 | $2.97 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.14 1.24 USD |
-1.79
|
$2.56B 30.94M USD | $560 6.78 USD | $101.4 1.23 USD | $105 1.27 USD | $2.56B 30.94M USD | 11.37 | $8.98 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $47.57 0.58 USD |
-3.25
|
$1.95B 23.6M USD | $18.05K 218.35 USD | $47.27 0.57 USD | $49.58 0.6 USD | $1.95B 23.6M USD | 13.25 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.55 0.48 USD |
-0.85
|
$1.59B 19.28M USD | $12.52K 151.52 USD | $38.91 0.47 USD | $40.85 0.49 USD | $1.59B 19.28M USD | 7.24 | $5.46 0.07 USD | |
| Vipul Limited VIPULLTD.NS | $11.03 0.13 USD |
+1.94
|
$1.55B 18.81M USD | $53.33K 645.18 USD | $11.03 0.13 USD | $11.03 0.13 USD | $1.55B 18.81M USD | 0.63 | $17.45 0.21 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.07 0.04 USD |
+4.42
|
$1.46B 17.67M USD | $461.62K 5.58K USD | $2.92 0.04 USD | $3.08 0.04 USD | $1.46B 17.67M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.46 0.25 USD |
-4.75
|
$1.44B 17.37M USD | $117.96K 1.43K USD | $20.05 0.24 USD | $21.78 0.26 USD | $1.44B 17.37M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $44.03 0.53 USD |
-2.74
|
$1.1B 13.29M USD | $1.91K 23.06 USD | $43.11 0.52 USD | $46.85 0.57 USD | $1.1B 13.29M USD | 83.07 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.77 0.09 USD |
+0.13
|
$1.04B 12.61M USD | $69.46K 840.29 USD | $7.51 0.09 USD | $8.14 0.1 USD | $1.04B 12.61M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.17 0.32 USD |
+0.38
|
$1.02B 12.36M USD | $1.46K 17.66 USD | $25.31 0.31 USD | $26.49 0.32 USD | $1.02B 12.36M USD | 45.12 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.92 0.19 USD |
-1.97
|
$980.92M 11.87M USD | $69.36K 839.12 USD | $15.42 0.19 USD | $16.9 0.2 USD | $980.92M 11.87M USD | 1.04 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.88 0.05 USD |
+1.84
|
$621.95M 7.52M USD | $5.04K 61.02 USD | $3.88 0.05 USD | $3.88 0.05 USD | $621.95M 7.52M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.NS | $41.7 0.5 USD |
-2.87
|
$570.04M 6.9M USD | $240 2.9 USD | $40.8 0.49 USD | $45 0.54 USD | $570.04M 6.9M USD | 62.23 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.15 0.07 USD |
-1.28
|
$478.76M 5.79M USD | $38.5K 465.73 USD | $6.05 0.07 USD | $6.33 0.08 USD | $478.76M 5.79M USD | 76.87 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.61 0.5 USD |
0
|
$304.48M 3.68M USD | $350 4.23 USD | $41.6 0.5 USD | $41.61 0.5 USD | $304.48M 3.68M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $20.2 0.24 USD |
0
|
$289.39M 3.5M USD | $526 6.36 USD | $20.2 0.24 USD | $20.6 0.25 USD | $289.39M 3.5M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}