Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (60)
NSE (60)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $716.5 8.67 USD |
+1.05
|
$1.77T 21.46B USD | $903.27K 10.93K USD | $705.05 8.53 USD | $716.65 8.67 USD | $1.77T 21.46B USD | 44.31 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,394.5 16.87 USD |
+1.71
|
$1.39T 16.83B USD | $629.08K 7.61K USD | $1,353.3 16.37 USD | $1,397.6 16.91 USD | $1.39T 16.83B USD | 50.43 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,176.5 26.33 USD |
+1.29
|
$655.53B 7.93B USD | $264.92K 3.21K USD | $2,145.1 25.95 USD | $2,185.9 26.45 USD | $655.53B 7.93B USD | 44.42 | $48.99 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,442 17.45 USD |
+1.63
|
$621.11B 7.51B USD | $135.41K 1.64K USD | $1,398.9 16.92 USD | $1,443 17.46 USD | $621.11B 7.51B USD | 101.62 | $14.19 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,655.3 20.03 USD |
+1.33
|
$601.87B 7.28B USD | $140.46K 1.7K USD | $1,626.3 19.68 USD | $1,660 20.08 USD | $601.87B 7.28B USD | 27.02 | $61.26 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,543.1 18.67 USD |
-0.77
|
$551.69B 6.67B USD | $79.3K 959.36 USD | $1,529.6 18.51 USD | $1,560 18.87 USD | $551.69B 6.67B USD | 55.42 | $27.84 0.34 USD | |
| Anant Raj Limited ANANTRAJ.NS | $488 5.9 USD |
+3.04
|
$167.51B 2.03B USD | $1.76M 21.31K USD | $477.5 5.78 USD | $494.8 5.99 USD | $167.51B 2.03B USD | 38.03 | $12.83 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $187.1 2.26 USD |
-0.16
|
$100.75B 1.22B USD | $254.69K 3.08K USD | $186 2.25 USD | $189.1 2.29 USD | $100.75B 1.22B USD | 26.13 | $7.16 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $336 4.07 USD |
+0.45
|
$52.11B 630.5M USD | $54.25K 656.29 USD | $332.5 4.02 USD | $337.5 4.08 USD | $52.11B 630.5M USD | 85.06 | $3.95 0.05 USD | |
| TARC Limited TARC.NS | $157.35 1.9 USD |
+0.18
|
$46.43B 561.77M USD | $94.89K 1.15K USD | $156.46 1.89 USD | $159.18 1.93 USD | $46.43B 561.77M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.03 1.67 USD |
+0.84
|
$39.66B 479.83M USD | $94.85K 1.15K USD | $136.55 1.65 USD | $138.67 1.68 USD | $39.66B 479.83M USD | 0 | -$0.39 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.2 0.08 USD |
+0.49
|
$16.33B 197.52M USD | $101.65K 1.23K USD | $6.07 0.07 USD | $6.24 0.08 USD | $16.33B 197.52M USD | 0 | -$14.1 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.16 1.01 USD |
+0.82
|
$14.2B 171.85M USD | $126.88K 1.53K USD | $81.92 0.99 USD | $83.82 1.01 USD | $14.2B 171.85M USD | 28.38 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $104.19 1.26 USD |
+2.13
|
$13.28B 160.62M USD | $186.51K 2.26K USD | $101.7 1.23 USD | $105.05 1.27 USD | $13.28B 160.62M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.94 0.27 USD |
-1.75
|
$9.55B 115.51M USD | $55.6K 672.69 USD | $21.86 0.26 USD | $22.55 0.27 USD | $9.55B 115.51M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.3 0.14 USD |
+0.09
|
$4.55B 55.09M USD | $371.82K 4.5K USD | $11.2 0.14 USD | $11.62 0.14 USD | $4.55B 55.09M USD | 21.73 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4 0.0048 USD |
+2.5
|
$2.09B 25.3M USD | $19M 229.89K USD | $0.38 0.0045 USD | $0.4099 0.0049 USD | $2.09B 25.3M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.67 0.15 USD |
+4.91
|
$1.79B 21.61M USD | $111.1K 1.34K USD | $12.19 0.15 USD | $12.68 0.15 USD | $1.79B 21.61M USD | 0.70 | $17.94 0.22 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,104 13.36 USD |
+3.66
|
$276.52B 3.35B USD | $221.56K 2.68K USD | $1,056.8 12.79 USD | $1,121.8 13.57 USD | $276.52B 3.35B USD | 40.33 | $27.37 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,409.6 17.05 USD |
+5.38
|
$150.71B 1.82B USD | $249.54K 3.02K USD | $1,330.5 16.1 USD | $1,421.8 17.2 USD | $150.71B 1.82B USD | 234.15 | $6.02 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $989.9 11.98 USD |
+0.39
|
$82.54B 998.66M USD | $85.83K 1.04K USD | $978.7 11.84 USD | $1,002 12.12 USD | $82.54B 998.66M USD | 15.11 | $65.48 0.79 USD | |
| Puravankara Limited PURVA.NS | $251.61 3.04 USD |
+2.51
|
$60.6B 733.19M USD | $43.76K 529.47 USD | $245.46 2.97 USD | $254.75 3.08 USD | $60.6B 733.19M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $402.95 4.88 USD |
+0.79
|
$59.77B 723.16M USD | $68.65K 830.6 USD | $400.65 4.85 USD | $407 4.92 USD | $59.77B 723.16M USD | 39.85 | $10.11 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $821 9.93 USD |
+1.31
|
$32.48B 392.9M USD | $14.06K 170.09 USD | $812 9.82 USD | $825.3 9.98 USD | $32.48B 392.9M USD | 22.97 | $35.74 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $695.55 8.41 USD |
+0.38
|
$31.82B 384.97M USD | $7.6K 91.97 USD | $685 8.29 USD | $700 8.47 USD | $31.82B 384.97M USD | 46.68 | $14.9 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $281.45 3.41 USD |
+1.97
|
$28.52B 345.08M USD | $8.39K 101.48 USD | $276.85 3.35 USD | $282 3.41 USD | $28.52B 345.08M USD | 195.45 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $362.7 4.39 USD |
+0.72
|
$27.81B 336.43M USD | $143.81K 1.74K USD | $352.35 4.26 USD | $364.95 4.42 USD | $27.81B 336.43M USD | 193.95 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $530.4 6.42 USD |
-0.59
|
$27.16B 328.6M USD | $8.54K 103.3 USD | $529.6 6.41 USD | $539 6.52 USD | $27.16B 328.6M USD | 15.20 | $34.89 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $186.27 2.25 USD |
+0.35
|
$25.77B 311.73M USD | $49.72K 601.52 USD | $185.59 2.25 USD | $189.91 2.3 USD | $25.77B 311.73M USD | 0 | -$7.44 -0.09 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $365.65 4.42 USD |
-0.58
|
$15.05B 182.08M USD | $1.45K 17.57 USD | $364.1 4.41 USD | $369.1 4.47 USD | $15.05B 182.08M USD | 20.41 | $17.91 0.22 USD | |
| Omaxe Limited OMAXE.NS | $79.52 0.96 USD |
+0.58
|
$14.54B 175.96M USD | $28.83K 348.83 USD | $78.61 0.95 USD | $80.25 0.97 USD | $14.54B 175.96M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $84.3 1.02 USD |
+1.03
|
$11.32B 136.9M USD | $78.41K 948.57 USD | $83.01 1 USD | $86 1.04 USD | $11.32B 136.9M USD | 21.83 | $3.86 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $32.55 0.39 USD |
+4.82
|
$10.8B 130.63M USD | $146.9K 1.78K USD | $31.85 0.39 USD | $32.6 0.39 USD | $10.8B 130.63M USD | 62.59 | $0.52 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $404.55 4.89 USD |
+1.06
|
$8.46B 102.35M USD | $2.49K 30.15 USD | $402.95 4.88 USD | $409.9 4.96 USD | $8.46B 102.35M USD | 13.92 | $29.06 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $42.34 0.51 USD |
-0.19
|
$5.64B 68.26M USD | $11.66K 141.1 USD | $42.02 0.51 USD | $42.45 0.51 USD | $5.64B 68.26M USD | 16.93 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $114.1 1.38 USD |
-0.97
|
$5.05B 61.11M USD | $3.38K 40.89 USD | $114.1 1.38 USD | $117.58 1.42 USD | $5.05B 61.11M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.21 0.15 USD |
-0.89
|
$4.81B 58.19M USD | $113.32K 1.37K USD | $12.02 0.15 USD | $12.42 0.15 USD | $4.81B 58.19M USD | 33.00 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $210.45 2.55 USD |
+3.45
|
$3.67B 44.42M USD | $2.54K 30.74 USD | $210.45 2.55 USD | $213.55 2.58 USD | $3.67B 44.42M USD | 70.38 | $2.99 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $64.82 0.78 USD |
+9.99
|
$3.32B 40.12M USD | $9.2K 111.33 USD | $58.16 0.7 USD | $64.82 0.78 USD | $3.32B 40.12M USD | 15.50 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $129.7 1.57 USD |
+4.4
|
$3.25B 39.29M USD | $8.11K 98.06 USD | $126.47 1.53 USD | $133.43 1.61 USD | $3.25B 39.29M USD | 14.55 | $8.91 0.11 USD | |
| Cineline India Limited CINELINE.NS | $90.05 1.09 USD |
-0.16
|
$3.09B 37.33M USD | $16.84K 203.68 USD | $88.33 1.07 USD | $91.8 1.11 USD | $3.09B 37.33M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $99.49 1.2 USD |
-0.72
|
$3.05B 36.93M USD | $5.68K 68.67 USD | $99 1.2 USD | $101.66 1.23 USD | $3.05B 36.93M USD | 32.94 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $45.86 0.55 USD |
+4.42
|
$2.81B 34.03M USD | $8.96K 108.35 USD | $43.97 0.53 USD | $45.97 0.56 USD | $2.81B 34.03M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $57.21 0.69 USD |
-0.37
|
$2.35B 28.47M USD | $52.12K 630.58 USD | $56.2 0.68 USD | $58.19 0.7 USD | $2.35B 28.47M USD | 15.80 | $3.62 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $41.14 0.5 USD |
+0.51
|
$1.66B 20.06M USD | $5.02K 60.76 USD | $40.41 0.49 USD | $41.26 0.5 USD | $1.66B 20.06M USD | 7.53 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.37 0.04 USD |
0
|
$1.62B 19.61M USD | $39.79K 481.4 USD | $3.37 0.04 USD | $3.37 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.49 0.25 USD |
-0.15
|
$1.43B 17.34M USD | $12.39K 149.86 USD | $20.41 0.25 USD | $20.78 0.25 USD | $1.43B 17.34M USD | 0 | -$5.56 -0.06 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $30.98 0.37 USD |
+5.63
|
$1.2B 14.52M USD | $83.26K 1.01K USD | $29.1 0.35 USD | $31.49 0.38 USD | $1.2B 14.52M USD | 44.89 | $0.69 0.008 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.68 0.11 USD |
+2
|
$1.18B 14.27M USD | $4.61K 55.74 USD | $8.43 0.1 USD | $8.79 0.11 USD | $1.18B 14.27M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.13 0.52 USD |
-1.93
|
$1.08B 13.02M USD | $780 9.44 USD | $42.8 0.52 USD | $43.99 0.53 USD | $1.08B 13.02M USD | 81.37 | $0.53 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $16.36 0.2 USD |
+4.94
|
$992.14M 12M USD | $22.73K 274.98 USD | $15.02 0.18 USD | $16.36 0.2 USD | $992.14M 12M USD | 1.07 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.37 0.05 USD |
+0.92
|
$692.62M 8.38M USD | $25.25K 305.5 USD | $4.37 0.05 USD | $4.41 0.05 USD | $692.62M 8.38M USD | 0 | -$10.08 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.22 0.1 USD |
-0.36
|
$654.09M 7.91M USD | $25.15K 304.25 USD | $8.12 0.1 USD | $8.37 0.1 USD | $654.09M 7.91M USD | 102.75 | $0.08 0.0009 USD | |
| ICDS Limited ICDSLTD.NS | $50 0.6 USD |
+6.22
|
$651.33M 7.88M USD | $380 4.6 USD | $46 0.56 USD | $51.5 0.62 USD | $651.33M 7.88M USD | 69.44 | $0.72 0.008 USD | |
| Techindia Nirman Limited TECHIN.NS | $17 0.21 USD |
0
|
$262.17M 3.17M USD | $941 11.38 USD | $17 0.21 USD | $17.4 0.21 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34.95 0.42 USD |
0
|
$254.34M 3.08M USD | $767 9.28 USD | $34.01 0.41 USD | $35.05 0.42 USD | $254.34M 3.08M USD | 0 | -$104 -1.2 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}