Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹724.60 8.77 USD |
-0.11
|
₹1.79T 21.71B USD | ₹1.44M 17.48K USD | ₹721.70 8.73 USD | ₹730.20 8.83 USD | ₹1.79T 21.71B USD | 41.90 | ₹17.29 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,150.50 13.92 USD |
-0.53
|
₹1.15T 13.91B USD | ₹1.54M 18.6K USD | ₹1,145.30 13.86 USD | ₹1,178.60 14.26 USD | ₹1.15T 13.91B USD | 34.54 | ₹33.30 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,673.00 20.24 USD |
+0.21
|
₹720.61B 8.72B USD | ₹251.44K 3.04K USD | ₹1,657.90 20.06 USD | ₹1,682.60 20.36 USD | ₹720.61B 8.72B USD | 95.92 | ₹17.44 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,107.00 25.49 USD |
+0.51
|
₹634.64B 7.68B USD | ₹293.36K 3.55K USD | ₹2,095.00 25.35 USD | ₹2,129.00 25.76 USD | ₹634.64B 7.68B USD | 40.83 | ₹51.60 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,732.60 20.96 USD |
-0.48
|
₹619.57B 7.5B USD | ₹287.94K 3.48K USD | ₹1,726.60 20.89 USD | ₹1,751.00 21.18 USD | ₹619.57B 7.5B USD | 57.33 | ₹30.22 0.37 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,649.00 19.95 USD |
-0.76
|
₹599.90B 7.26B USD | ₹225.02K 2.72K USD | ₹1,641.60 19.86 USD | ₹1,666.80 20.17 USD | ₹599.90B 7.26B USD | 26.83 | ₹61.44 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹579.10 7.01 USD |
-1.44
|
₹208.40B 2.52B USD | ₹1.60M 19.41K USD | ₹574.00 6.94 USD | ₹587.00 7.1 USD | ₹208.40B 2.52B USD | 40.35 | ₹14.35 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.95 1.6 USD |
-2.19
|
₹71.15B 860.77M USD | ₹352.19K 4.26K USD | ₹131.50 1.59 USD | ₹134.60 1.63 USD | ₹71.15B 860.77M USD | 1885.00 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹423.50 5.12 USD |
+1.74
|
₹62.04B 750.56M USD | ₹101.96K 1.23K USD | ₹416.30 5.04 USD | ₹424.95 5.14 USD | ₹62.04B 750.56M USD | 35.38 | ₹11.97 0.14 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹311.40 3.77 USD |
-1
|
₹44.25B 535.35M USD | ₹312.16K 3.78K USD | ₹308.75 3.74 USD | ₹316.50 3.83 USD | ₹44.25B 535.35M USD | 35.34 | ₹8.81 0.11 USD | ||
| TARC Limited TARC.NS | ₹141.20 1.71 USD |
+1.97
|
₹41.67B 504.11M USD | ₹936.61K 11.33K USD | ₹133.99 1.62 USD | ₹141.25 1.71 USD | ₹41.67B 504.11M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹139.50 1.69 USD |
-0.33
|
₹39.79B 481.4M USD | ₹111.39K 1.35K USD | ₹138.60 1.68 USD | ₹140.23 1.7 USD | ₹39.79B 481.4M USD | 0 | -₹0.33 -0.003 USD | ||
| Unitech Limited UNITECH.NS | ₹6.20 0.08 USD |
-1.9
|
₹16.26B 196.78M USD | ₹2.56M 30.92K USD | ₹6.11 0.07 USD | ₹6.38 0.08 USD | ₹16.26B 196.78M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.90 1.08 USD |
+0.67
|
₹15.22B 184.15M USD | ₹264.80K 3.2K USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹15.22B 184.15M USD | 16.86 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹29.52 0.36 USD |
-1.04
|
₹9.79B 118.47M USD | ₹301.96K 3.65K USD | ₹29.06 0.35 USD | ₹30.40 0.37 USD | ₹9.79B 118.47M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.90 0.2 USD |
-2.09
|
₹6.66B 80.58M USD | ₹788.39K 9.54K USD | ₹16.51 0.2 USD | ₹17.75 0.21 USD | ₹6.66B 80.58M USD | 33.79 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹13.40 0.16 USD |
-4.42
|
₹5.87B 71.04M USD | ₹1.29M 15.59K USD | ₹12.61 0.15 USD | ₹14.43 0.17 USD | ₹5.87B 71.04M USD | 0 | -₹6.98 -0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.95 0.12 USD |
+0.1
|
₹3.92B 47.42M USD | ₹443.00K 5.36K USD | ₹9.85 0.12 USD | ₹10.27 0.12 USD | ₹3.92B 47.42M USD | 16.86 | ₹0.59 0.007 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹899.00 10.88 USD |
+0.06
|
₹219.92B 2.66B USD | ₹119.43K 1.44K USD | ₹888.60 10.75 USD | ₹901.60 10.91 USD | ₹219.92B 2.66B USD | 27.21 | ₹33.03 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,534.00 18.56 USD |
-0.29
|
₹164.00B 1.98B USD | ₹77.36K 935.96 USD | ₹1,525.50 18.46 USD | ₹1,546.50 18.71 USD | ₹164.00B 1.98B USD | 109.64 | ₹13.99 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹418.20 5.06 USD |
+0.5
|
₹89.21B 1.08B USD | ₹497.03K 6.01K USD | ₹412.50 4.99 USD | ₹426.75 5.16 USD | ₹89.21B 1.08B USD | 47.46 | ₹8.81 0.11 USD | ||
| Puravankara Limited PURVA.NS | ₹250.60 3.03 USD |
+0.68
|
₹59.43B 719M USD | ₹17.21K 208.15 USD | ₹247.65 3 USD | ₹250.75 3.03 USD | ₹59.43B 719M USD | 0 | -₹12.13 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,023.90 12.39 USD |
+0.77
|
₹40.30B 487.56M USD | ₹18.09K 218.81 USD | ₹1,007.00 12.18 USD | ₹1,029.90 12.46 USD | ₹40.30B 487.56M USD | 31.07 | ₹32.95 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹562.00 6.8 USD |
+1.36
|
₹37.89B 458.41M USD | ₹689.43K 8.34K USD | ₹542.80 6.57 USD | ₹562.00 6.8 USD | ₹37.89B 458.41M USD | 13.47 | ₹41.72 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹377.15 4.56 USD |
-0.61
|
₹33.48B 405.1M USD | ₹40.32K 487.83 USD | ₹373.65 4.52 USD | ₹381.40 4.61 USD | ₹33.48B 405.1M USD | 43.90 | ₹8.59 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹302.40 3.66 USD |
+0.77
|
₹30.40B 367.77M USD | ₹27.47K 332.35 USD | ₹298.00 3.61 USD | ₹308.60 3.73 USD | ₹30.40B 367.77M USD | 41.19 | ₹7.34 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹592.00 7.16 USD |
+2.87
|
₹27.14B 328.38M USD | ₹35.15K 425.22 USD | ₹575.10 6.96 USD | ₹597.45 7.23 USD | ₹27.14B 328.38M USD | 29.57 | ₹20.02 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹346.50 4.19 USD |
-1
|
₹14.99B 181.31M USD | ₹10.76K 130.23 USD | ₹344.25 4.16 USD | ₹350.35 4.24 USD | ₹14.99B 181.31M USD | 25.00 | ₹13.86 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.80 1.27 USD |
+2.3
|
₹13.39B 161.97M USD | ₹2.19M 26.54K USD | ₹101.19 1.22 USD | ₹112.45 1.36 USD | ₹13.39B 161.97M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹70.00 0.85 USD |
+0.39
|
₹12.83B 155.16M USD | ₹80.92K 979.05 USD | ₹69.40 0.84 USD | ₹72.00 0.87 USD | ₹12.83B 155.16M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.32 0.75 USD |
-0.94
|
₹8.37B 101.28M USD | ₹30.50K 369.02 USD | ₹61.70 0.75 USD | ₹63.10 0.76 USD | ₹8.37B 101.28M USD | 6.62 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹364.00 4.4 USD |
-0.38
|
₹7.61B 92.09M USD | ₹7.05K 85.26 USD | ₹356.20 4.31 USD | ₹367.35 4.44 USD | ₹7.61B 92.09M USD | 20.59 | ₹17.67 0.21 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.00 0.48 USD |
+1.19
|
₹5.30B 64.06M USD | ₹56.27K 680.77 USD | ₹39.55 0.48 USD | ₹40.30 0.49 USD | ₹5.30B 64.06M USD | 12.90 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹290.00 3.51 USD |
-3.14
|
₹5.06B 61.21M USD | ₹2.43K 29.44 USD | ₹290.00 3.51 USD | ₹313.00 3.79 USD | ₹5.06B 61.21M USD | 47.38 | ₹6.12 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.80 0.68 USD |
-1.8
|
₹3.49B 42.26M USD | ₹20.21K 244.53 USD | ₹54.15 0.66 USD | ₹57.49 0.7 USD | ₹3.49B 42.26M USD | 9.16 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹73.45 0.89 USD |
-1.25
|
₹3.32B 40.23M USD | ₹22.73K 274.97 USD | ₹71.76 0.87 USD | ₹75.99 0.92 USD | ₹3.32B 40.23M USD | 32.21 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹80.27 0.97 USD |
-4.5
|
₹2.75B 33.28M USD | ₹35.67K 431.5 USD | ₹79.71 0.96 USD | ₹85.20 1.03 USD | ₹2.75B 33.28M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹109.00 1.32 USD |
-3.04
|
₹2.73B 33.02M USD | ₹3.85K 46.59 USD | ₹109.00 1.32 USD | ₹114.99 1.39 USD | ₹2.73B 33.02M USD | 16.19 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.50 0.53 USD |
-2.2
|
₹2.55B 30.86M USD | ₹113.82K 1.38K USD | ₹43.20 0.52 USD | ₹44.90 0.54 USD | ₹2.55B 30.86M USD | 26.36 | ₹1.65 0.02 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.00 0.38 USD |
-2.05
|
₹2.44B 29.48M USD | ₹39.64K 479.58 USD | ₹30.75 0.37 USD | ₹31.77 0.38 USD | ₹2.44B 29.48M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.37 0.65 USD |
+2.34
|
₹2.19B 26.47M USD | ₹11.98K 144.91 USD | ₹52.00 0.63 USD | ₹53.89 0.65 USD | ₹2.19B 26.47M USD | 10.44 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.10 0.49 USD |
+2.61
|
₹1.62B 19.55M USD | ₹12.57K 152.03 USD | ₹38.55 0.47 USD | ₹40.45 0.49 USD | ₹1.62B 19.55M USD | 12.41 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.00 0.6 USD |
-1.77
|
₹1.25B 15.1M USD | ₹427.00 5.17 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹1.25B 15.1M USD | 62.50 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.61 0.03 USD |
-1.14
|
₹1.24B 14.97M USD | ₹186.97K 2.26K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.24B 14.97M USD | 0 | ₹0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.41 0.1 USD |
-2.77
|
₹1.20B 14.5M USD | ₹199.80K 2.42K USD | ₹8.39 0.1 USD | ₹8.70 0.11 USD | ₹1.20B 14.5M USD | 0 | -₹1.85 -0.02 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.89 0.35 USD |
+19.98
|
₹1.13B 13.64M USD | ₹443.18K 5.36K USD | ₹25.10 0.3 USD | ₹28.89 0.35 USD | ₹1.13B 13.64M USD | 74.07 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.62 0.09 USD |
-5.34
|
₹1.02B 12.37M USD | ₹178.91K 2.16K USD | ₹7.52 0.09 USD | ₹8.05 0.1 USD | ₹1.02B 12.37M USD | 0 | ₹0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.15 0.12 USD |
+2.94
|
₹617.39M 7.47M USD | ₹35.27K 426.76 USD | ₹9.71 0.12 USD | ₹10.29 0.12 USD | ₹617.39M 7.47M USD | 0 | -₹3.71 -0.04 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.99 0.56 USD |
+4.52
|
₹599.10M 7.25M USD | ₹451.00 5.46 USD | ₹44.44 0.54 USD | ₹45.99 0.56 USD | ₹599.10M 7.25M USD | 53.47 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.54 0.04 USD |
+1.72
|
₹564.51M 6.83M USD | ₹47.00K 568.56 USD | ₹3.48 0.04 USD | ₹3.54 0.04 USD | ₹564.51M 6.83M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.23 0.08 USD |
+0.48
|
₹485.63M 5.88M USD | ₹11.20K 135.44 USD | ₹6.11 0.07 USD | ₹6.28 0.08 USD | ₹485.63M 5.88M USD | 77.87 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}