Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (60)
NSE (60)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $655.65 7.93 USD |
-3.65
|
$1.62T 19.64B USD | $3.95M 47.74K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.62T 19.64B USD | 40.47 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,308.4 15.83 USD |
-0.89
|
$1.31T 15.79B USD | $4.53M 54.75K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.31T 15.79B USD | 51.61 | $25.35 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,094 25.33 USD |
-2.4
|
$630.68B 7.63B USD | $1.04M 12.63K USD | $2,052.7 24.83 USD | $2,171.8 26.28 USD | $630.68B 7.63B USD | 39.35 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,613.7 19.52 USD |
-3.88
|
$587.37B 7.11B USD | $1.18M 14.29K USD | $1,587.7 19.21 USD | $1,682.8 20.36 USD | $587.37B 7.11B USD | 22.72 | $71.02 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,632.5 19.75 USD |
-2.21
|
$583.99B 7.07B USD | $735.18K 8.89K USD | $1,625.1 19.66 USD | $1,715.8 20.76 USD | $583.99B 7.07B USD | 56.19 | $29.05 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,264.9 15.3 USD |
-2.25
|
$544.83B 6.59B USD | $420.78K 5.09K USD | $1,238.6 14.98 USD | $1,318 15.95 USD | $544.83B 6.59B USD | 88.88 | $14.23 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $461.1 5.58 USD |
-5.54
|
$158.52B 1.92B USD | $2.61M 31.61K USD | $455.8 5.51 USD | $489.9 5.93 USD | $158.52B 1.92B USD | 37.03 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $178.45 2.16 USD |
-6.15
|
$96.09B 1.16B USD | $2.87M 34.74K USD | $175.1 2.12 USD | $192.18 2.33 USD | $96.09B 1.16B USD | 24.95 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.55 4.08 USD |
+0.13
|
$52.37B 633.54M USD | $500.81K 6.06K USD | $320.7 3.88 USD | $341.85 4.14 USD | $52.37B 633.54M USD | 109.95 | $3.07 0.04 USD | |
| TARC Limited TARC.NS | $156 1.89 USD |
-3.15
|
$46.14B 558.26M USD | $1.09M 13.14K USD | $147.95 1.79 USD | $167 2.02 USD | $46.14B 558.26M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.55 1.63 USD |
-2.62
|
$38.37B 464.2M USD | $651.04K 7.88K USD | $131.98 1.6 USD | $138.85 1.68 USD | $38.37B 464.2M USD | 0 | -$0.39 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.31 0.08 USD |
-2.79
|
$16.56B 200.34M USD | $2.67M 32.28K USD | $6.16 0.07 USD | $6.52 0.08 USD | $16.56B 200.34M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $81.1 0.98 USD |
-2.45
|
$13.82B 167.15M USD | $1.2M 14.57K USD | $78.5 0.95 USD | $83.61 1.01 USD | $13.82B 167.15M USD | 27.67 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $100 1.21 USD |
-6.16
|
$12.74B 154.17M USD | $531.12K 6.43K USD | $97 1.17 USD | $106.56 1.29 USD | $12.74B 154.17M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.25 0.27 USD |
-5.52
|
$9.68B 117.15M USD | $299.27K 3.62K USD | $22.09 0.27 USD | $24 0.29 USD | $9.68B 117.15M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.69 0.12 USD |
-4.07
|
$3.82B 46.18M USD | $546.19K 6.61K USD | $9.48 0.11 USD | $10.21 0.12 USD | $3.82B 46.18M USD | 18.63 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
-2.08
|
$2.46B 29.73M USD | $6.7M 81.07K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.54 0.15 USD |
-3.02
|
$1.79B 21.67M USD | $389.85K 4.72K USD | $12.28 0.15 USD | $13 0.16 USD | $1.79B 21.67M USD | 0.71 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,020.05 12.34 USD |
-1.67
|
$249.31B 3.02B USD | $173.51K 2.1K USD | $999.05 12.09 USD | $1,047.9 12.68 USD | $249.31B 3.02B USD | 37.24 | $27.39 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,254.7 15.18 USD |
-2.97
|
$134.15B 1.62B USD | $165.66K 2K USD | $1,232.7 14.91 USD | $1,296.9 15.69 USD | $134.15B 1.62B USD | 210.87 | $5.95 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,079.3 13.06 USD |
-4.01
|
$90.05B 1.09B USD | $117.41K 1.42K USD | $1,060 12.82 USD | $1,133.2 13.71 USD | $90.05B 1.09B USD | 16.49 | $65.44 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $406.05 4.91 USD |
-0.72
|
$59.48B 719.63M USD | $158.58K 1.92K USD | $392.2 4.74 USD | $413 5 USD | $59.48B 719.63M USD | 29.02 | $13.99 0.17 USD | |
| Puravankara Limited PURVA.NS | $248 3 USD |
-5.12
|
$58.92B 712.85M USD | $85.02K 1.03K USD | $245 2.96 USD | $261.77 3.17 USD | $58.92B 712.85M USD | 0 | -$4.26 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $822.15 9.95 USD |
-5.08
|
$32.36B 391.49M USD | $104.75K 1.27K USD | $808.35 9.78 USD | $874.9 10.58 USD | $32.36B 391.49M USD | 22.86 | $35.95 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $682.95 8.26 USD |
-2.17
|
$31.24B 378M USD | $44.26K 535.42 USD | $662.9 8.02 USD | $704 8.52 USD | $31.24B 378M USD | 45.71 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $197.54 2.39 USD |
-4.86
|
$26.79B 324.07M USD | $142.14K 1.72K USD | $195.06 2.36 USD | $209.43 2.53 USD | $26.79B 324.07M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $515.9 6.24 USD |
-4.44
|
$26.42B 319.62M USD | $58.99K 713.66 USD | $505.85 6.12 USD | $545.7 6.6 USD | $26.42B 319.62M USD | 15.02 | $34.34 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $262.35 3.17 USD |
-1.28
|
$26.37B 319.07M USD | $77.73K 940.4 USD | $261.2 3.16 USD | $271.4 3.28 USD | $26.37B 319.07M USD | 182.18 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $338.85 4.1 USD |
-0.75
|
$25.76B 311.63M USD | $195.34K 2.36K USD | $335.55 4.06 USD | $344.8 4.17 USD | $25.76B 311.63M USD | 180.23 | $1.88 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $380.9 4.61 USD |
-2.46
|
$15.76B 190.67M USD | $10.87K 131.52 USD | $377.1 4.56 USD | $393.45 4.76 USD | $15.76B 190.67M USD | 21.62 | $17.61 0.21 USD | |
| Omaxe Limited OMAXE.NS | $77.25 0.93 USD |
-2.02
|
$14.13B 170.94M USD | $84.45K 1.02K USD | $76.24 0.92 USD | $79.4 0.96 USD | $14.13B 170.94M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.89 1.05 USD |
-9.32
|
$11.68B 141.3M USD | $561.19K 6.79K USD | $83.05 1 USD | $98.7 1.19 USD | $11.68B 141.3M USD | 22.98 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.7 0.38 USD |
+4.55
|
$10.52B 127.22M USD | $425.45K 5.15K USD | $28.8 0.35 USD | $31.8 0.38 USD | $10.52B 127.22M USD | 63.39 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $378 4.57 USD |
-3.66
|
$7.92B 95.83M USD | $19.1K 231.1 USD | $372.2 4.5 USD | $399.9 4.84 USD | $7.92B 95.83M USD | 13.00 | $29.07 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $122.05 1.48 USD |
-3.14
|
$5.35B 64.73M USD | $11.72K 141.73 USD | $121.41 1.47 USD | $126.65 1.53 USD | $5.35B 64.73M USD | 0 | -$30.89 -0.3 USD | |
| PTL Enterprises Limited PTL.NS | $39.04 0.47 USD |
-2.33
|
$5.17B 62.52M USD | $113.86K 1.38K USD | $38 0.46 USD | $40.05 0.48 USD | $5.17B 62.52M USD | 15.61 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.35 0.14 USD |
-1.05
|
$4.49B 54.32M USD | $198.79K 2.4K USD | $11.31 0.14 USD | $11.69 0.14 USD | $4.49B 54.32M USD | 37.83 | $0.3 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $145.91 1.77 USD |
-3.42
|
$3.72B 45M USD | $193.46K 2.34K USD | $141.5 1.71 USD | $163.7 1.98 USD | $3.72B 45M USD | 16.26 | $8.97 0.11 USD | |
| Pansari Developers Limited PANSARI.NS | $189.26 2.29 USD |
-5
|
$3.3B 39.95M USD | $9.64K 116.6 USD | $189.26 2.29 USD | $209.18 2.53 USD | $3.3B 39.95M USD | 63.29 | $2.99 0.04 USD | |
| Cineline India Limited CINELINE.NS | $92 1.11 USD |
-2.93
|
$3.17B 38.4M USD | $4.35K 52.63 USD | $91.22 1.1 USD | $95.3 1.15 USD | $3.17B 38.4M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $102 1.23 USD |
-7.24
|
$3.12B 37.75M USD | $71.74K 867.93 USD | $99.11 1.2 USD | $109.5 1.32 USD | $3.12B 37.75M USD | 33.77 | $3.02 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.4 0.73 USD |
+1.99
|
$3.06B 36.99M USD | $1.97K 23.82 USD | $60.4 0.73 USD | $60.4 0.73 USD | $3.06B 36.99M USD | 14.44 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $46.72 0.57 USD |
-1.72
|
$2.87B 34.78M USD | $22.07K 266.95 USD | $44.7 0.54 USD | $47.97 0.58 USD | $2.87B 34.78M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $49.21 0.6 USD |
-2.09
|
$2.03B 24.55M USD | $50.25K 607.91 USD | $48.45 0.59 USD | $51.68 0.63 USD | $2.03B 24.55M USD | 13.70 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
0
|
$1.88B 22.71M USD | $45.9K 555.25 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.26 0.49 USD |
-3.68
|
$1.62B 19.64M USD | $10.36K 125.31 USD | $40.06 0.48 USD | $42.1 0.51 USD | $1.62B 19.64M USD | 7.37 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.17 0.26 USD |
-5.28
|
$1.51B 18.3M USD | $94.84K 1.15K USD | $20.81 0.25 USD | $22.95 0.28 USD | $1.51B 18.3M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.63 0.1 USD |
-5.06
|
$1.16B 14.01M USD | $60.66K 733.87 USD | $8.63 0.1 USD | $9.05 0.11 USD | $1.16B 14.01M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.32 0.56 USD |
+0.76
|
$1.16B 13.99M USD | $3.62K 43.77 USD | $44.36 0.54 USD | $46.35 0.56 USD | $1.16B 13.99M USD | 87.39 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.32 0.33 USD |
-5.37
|
$1.06B 12.8M USD | $15.85K 191.78 USD | $27.29 0.33 USD | $28.5 0.34 USD | $1.06B 12.8M USD | 47.10 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.38 0.19 USD |
+0.85
|
$952.89M 11.53M USD | $19.58K 236.84 USD | $14.6 0.18 USD | $16 0.19 USD | $952.89M 11.53M USD | 1.00 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.NS | $10.84 0.13 USD |
+9.94
|
$851.39M 10.3M USD | $2.33M 28.21K USD | $10.17 0.12 USD | $10.84 0.13 USD | $851.39M 10.3M USD | 135.50 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.56 0.06 USD |
+1.79
|
$717.77M 8.68M USD | $90.4K 1.09K USD | $4.42 0.05 USD | $4.56 0.06 USD | $717.77M 8.68M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $40.51 0.49 USD |
-6.39
|
$527.71M 6.38M USD | $3.31K 40.08 USD | $40 0.48 USD | $43.3 0.52 USD | $527.71M 6.38M USD | 60.46 | $0.67 0.008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38 0.46 USD |
+2.62
|
$276.14M 3.34M USD | $2.07K 25.06 USD | $36.62 0.44 USD | $38.55 0.47 USD | $276.14M 3.34M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $18.4 0.22 USD |
0
|
$274.2M 3.32M USD | $1.58K 19.12 USD | $18.33 0.22 USD | $19.9 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}