Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (60)
NSE (60)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $854.35 10.34 USD |
+0.57
|
$2.11T 25.59B USD | $2.74M 33.14K USD | $845.15 10.22 USD | $855.6 10.35 USD | $2.11T 25.59B USD | 48.35 | $17.67 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,456.6 17.62 USD |
-0.95
|
$1.45T 17.59B USD | $1.05M 12.7K USD | $1,447.2 17.51 USD | $1,495.7 18.1 USD | $1.45T 17.59B USD | 52.67 | $27.65 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,748.6 21.16 USD |
+1.16
|
$753.17B 9.11B USD | $537.23K 6.5K USD | $1,708.1 20.67 USD | $1,756.3 21.25 USD | $753.17B 9.11B USD | 155.56 | $11.24 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,989 24.06 USD |
+0.05
|
$724.46B 8.76B USD | $631.45K 7.64K USD | $1,966.1 23.79 USD | $2,005 24.26 USD | $724.46B 8.76B USD | 32.48 | $61.23 0.74 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,403.3 29.08 USD |
+0.19
|
$723.89B 8.76B USD | $664.2K 8.04K USD | $2,380.5 28.8 USD | $2,420 29.28 USD | $723.89B 8.76B USD | 49.11 | $48.93 0.59 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,619.3 19.59 USD |
+1.09
|
$578.94B 7B USD | $1.01M 12.24K USD | $1,588 19.21 USD | $1,628 19.7 USD | $578.94B 7B USD | 58.77 | $27.55 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $566.25 6.85 USD |
+4.9
|
$194.37B 2.35B USD | $3.42M 41.39K USD | $541.4 6.55 USD | $569.9 6.89 USD | $194.37B 2.35B USD | 45.59 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $226.64 2.74 USD |
+4.77
|
$122.21B 1.48B USD | $6.5M 78.63K USD | $217.27 2.63 USD | $230 2.78 USD | $122.21B 1.48B USD | 0 | -$2.34 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $367.6 4.45 USD |
+1.76
|
$78.39B 948.42M USD | $328.11K 3.97K USD | $361.8 4.38 USD | $369 4.46 USD | $78.39B 948.42M USD | 101.82 | $3.61 0.04 USD | |
| TARC Limited TARC.NS | $198.64 2.4 USD |
+3.59
|
$58.62B 709.18M USD | $886.55K 10.73K USD | $191.81 2.32 USD | $199.2 2.41 USD | $58.62B 709.18M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.02 1.67 USD |
+1.87
|
$39.41B 476.84M USD | $331.22K 4.01K USD | $135.81 1.64 USD | $138.87 1.68 USD | $39.41B 476.84M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $220.87 2.67 USD |
+6.34
|
$30.02B 363.2M USD | $1.66M 20.05K USD | $207.22 2.51 USD | $228.73 2.77 USD | $30.02B 363.2M USD | 51.84 | $4.26 0.05 USD | |
| Unitech Limited UNITECH.NS | $9.06 0.11 USD |
+4.98
|
$23.95B 289.77M USD | $5.88M 71.16K USD | $8.64 0.1 USD | $9.06 0.11 USD | $23.95B 289.77M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $103.6 1.25 USD |
+2.98
|
$17.65B 213.58M USD | $5.91M 71.51K USD | $101.1 1.22 USD | $105.58 1.28 USD | $17.65B 213.58M USD | 22.86 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $93.36 1.13 USD |
+2.01
|
$12.57B 152.13M USD | $444.36K 5.38K USD | $92.01 1.11 USD | $94.2 1.14 USD | $12.57B 152.13M USD | 11.10 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.35 0.22 USD |
-4.53
|
$7.99B 96.61M USD | $1.9M 23.02K USD | $17.99 0.22 USD | $19.88 0.24 USD | $7.99B 96.61M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.51 0.15 USD |
+1.79
|
$4.93B 59.62M USD | $739.17K 8.94K USD | $12.3 0.15 USD | $12.7 0.15 USD | $4.93B 59.62M USD | 24.05 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.1 0.15 USD |
+2.11
|
$4.78B 57.81M USD | $368.4K 4.46K USD | $11.81 0.14 USD | $12.34 0.15 USD | $4.78B 57.81M USD | 32.70 | $0.37 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
-2.08
|
$2.56B 30.97M USD | $29.91M 361.86K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $2.56B 30.97M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,158 14.01 USD |
+1.37
|
$283.88B 3.43B USD | $102.61K 1.24K USD | $1,136.4 13.75 USD | $1,162.4 14.06 USD | $283.88B 3.43B USD | 40.39 | $28.67 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,525.2 18.45 USD |
+1.34
|
$163.08B 1.97B USD | $172.57K 2.09K USD | $1,498.9 18.13 USD | $1,529 18.5 USD | $163.08B 1.97B USD | 163.47 | $9.33 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $996.3 12.05 USD |
+2.9
|
$83.08B 1.01B USD | $85.4K 1.03K USD | $968.5 11.72 USD | $1,001.3 12.11 USD | $83.08B 1.01B USD | 13.88 | $71.74 0.87 USD | |
| Puravankara Limited PURVA.NS | $293.85 3.56 USD |
+1.22
|
$69.84B 844.98M USD | $129.28K 1.56K USD | $288.65 3.49 USD | $296.85 3.59 USD | $69.84B 844.98M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $447.05 5.41 USD |
+1.21
|
$65.73B 795.17M USD | $181.64K 2.2K USD | $441.6 5.34 USD | $453.2 5.48 USD | $65.73B 795.17M USD | 43.61 | $10.25 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $460.65 5.57 USD |
+2
|
$40.91B 494.93M USD | $227.49K 2.75K USD | $450.2 5.45 USD | $464 5.61 USD | $40.91B 494.93M USD | 32.90 | $14 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $931.8 11.27 USD |
+0.29
|
$36.69B 443.85M USD | $51.32K 620.93 USD | $927.85 11.23 USD | $950 11.49 USD | $36.69B 443.85M USD | 27.39 | $34.01 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $349.85 4.23 USD |
+1.73
|
$35.17B 425.48M USD | $153.76K 1.86K USD | $335.45 4.06 USD | $351.75 4.26 USD | $35.17B 425.48M USD | 188.09 | $1.86 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $628.2 7.6 USD |
-2.01
|
$32.17B 389.19M USD | $713.36K 8.63K USD | $625 7.56 USD | $659 7.97 USD | $32.17B 389.19M USD | 16.89 | $37.18 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $668.8 8.09 USD |
+0.79
|
$30.66B 370.92M USD | $48.36K 585.06 USD | $662.6 8.02 USD | $675 8.17 USD | $30.66B 370.92M USD | 27.84 | $24.02 0.29 USD | |
| Omaxe Limited OMAXE.NS | $104.15 1.26 USD |
+0.76
|
$19.13B 231.47M USD | $1.19M 14.4K USD | $103.24 1.25 USD | $108.9 1.32 USD | $19.13B 231.47M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $379.85 4.6 USD |
+3.16
|
$16.46B 199.19M USD | $21.87K 264.59 USD | $369 4.46 USD | $383 4.63 USD | $16.46B 199.19M USD | 39.81 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.58 1.25 USD |
+2.52
|
$13.2B 159.68M USD | $140.02K 1.69K USD | $101.49 1.23 USD | $104 1.26 USD | $13.2B 159.68M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.17 0.34 USD |
-1.98
|
$9.41B 113.84M USD | $100.35K 1.21K USD | $28 0.34 USD | $29.99 0.36 USD | $9.41B 113.84M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $386.9 4.68 USD |
+0.93
|
$8.09B 97.88M USD | $1.6K 19.32 USD | $381.05 4.61 USD | $389.45 4.71 USD | $8.09B 97.88M USD | 17.31 | $22.35 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $42.84 0.52 USD |
+1.64
|
$5.67B 68.61M USD | $115.44K 1.4K USD | $42.36 0.51 USD | $42.96 0.52 USD | $5.67B 68.61M USD | 15.63 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $113.48 1.37 USD |
-3.27
|
$4.97B 60.18M USD | $10.86K 131.42 USD | $112.55 1.36 USD | $120 1.45 USD | $4.97B 60.18M USD | 0 | -$33.36 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $228.3 2.76 USD |
0
|
$3.98B 48.19M USD | $54 0.65 USD | $227.16 2.75 USD | $228.3 2.76 USD | $3.98B 48.19M USD | 76.35 | $2.99 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $76.42 0.92 USD |
+4.53
|
$3.87B 46.8M USD | $27.63K 334.26 USD | $73.97 0.89 USD | $77.3 0.94 USD | $3.87B 46.8M USD | 20.99 | $3.64 0.04 USD | |
| Cineline India Limited CINELINE.NS | $91.14 1.1 USD |
+1.1
|
$3.13B 37.83M USD | $14.91K 180.37 USD | $88.41 1.07 USD | $92.7 1.12 USD | $3.13B 37.83M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.01 0.61 USD |
-0.18
|
$3.08B 37.23M USD | $89.02K 1.08K USD | $49.5 0.6 USD | $52.49 0.64 USD | $3.08B 37.23M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.68 1.44 USD |
+0.15
|
$3.01B 36.41M USD | $2.98K 36.05 USD | $118.05 1.43 USD | $121 1.46 USD | $3.01B 36.41M USD | 14.49 | $8.19 0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $96.5 1.17 USD |
+0.4
|
$2.95B 35.71M USD | $20.52K 248.22 USD | $93.2 1.13 USD | $98.39 1.19 USD | $2.95B 35.71M USD | 35.47 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $65.18 0.79 USD |
+2.42
|
$2.68B 32.39M USD | $75.55K 913.99 USD | $64 0.77 USD | $65.5 0.79 USD | $2.68B 32.39M USD | 13.06 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.1 0.56 USD |
-2.12
|
$1.86B 22.48M USD | $28.13K 340.37 USD | $45.6 0.55 USD | $48.39 0.59 USD | $1.86B 22.48M USD | 10.62 | $4.34 0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.98 0.14 USD |
+1.96
|
$1.7B 20.52M USD | $81.31K 983.68 USD | $11.98 0.14 USD | $11.98 0.14 USD | $1.7B 20.52M USD | 0 | -$2.05 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.52 0.04 USD |
0
|
$1.68B 20.3M USD | $74.66K 903.23 USD | $3.52 0.04 USD | $3.52 0.04 USD | $1.68B 20.3M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.82 0.28 USD |
+1.06
|
$1.61B 19.45M USD | $94.18K 1.14K USD | $22.49 0.27 USD | $23.22 0.28 USD | $1.61B 19.45M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.86 0.71 USD |
-2.39
|
$1.47B 17.77M USD | $2.77K 33.49 USD | $58 0.7 USD | $60.3 0.73 USD | $1.47B 17.77M USD | 73.57 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.79 0.11 USD |
+4.52
|
$1.18B 14.3M USD | $57.08K 690.59 USD | $8.31 0.1 USD | $8.94 0.11 USD | $1.18B 14.3M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.57 0.32 USD |
+1.45
|
$1.03B 12.5M USD | $1.35K 16.36 USD | $26.41 0.32 USD | $26.79 0.32 USD | $1.03B 12.5M USD | 126.52 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $15.45 0.19 USD |
+1.98
|
$969.73M 11.73M USD | $30.25K 365.91 USD | $14.86 0.18 USD | $15.45 0.19 USD | $969.73M 11.73M USD | 1.38 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $58.5 0.71 USD |
+1.4
|
$762.06M 9.22M USD | $499 6.04 USD | $58.66 0.71 USD | $60.49 0.73 USD | $762.06M 9.22M USD | 54.16 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.13 0.05 USD |
-1.2
|
$651.64M 7.88M USD | $40.6K 491.14 USD | $4.09 0.05 USD | $4.26 0.05 USD | $651.64M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.88 0.08 USD |
+1.18
|
$533.87M 6.46M USD | $35.88K 434.04 USD | $6.73 0.08 USD | $6.94 0.08 USD | $533.87M 6.46M USD | 86.00 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $43.37 0.52 USD |
0
|
$340.6M 4.12M USD | $6 0.07 USD | $43.37 0.52 USD | $43.37 0.52 USD | $340.6M 4.12M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}