Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (60)
NSE (60)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $825.7 9.99 USD |
+2.78
|
$2.04T 24.73B USD | $5.5M 66.49K USD | $805.2 9.74 USD | $830.3 10.05 USD | $2.04T 24.73B USD | 46.72 | $17.67 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,461.7 17.68 USD |
+1.17
|
$1.46T 17.65B USD | $1.53M 18.49K USD | $1,451 17.55 USD | $1,479.9 17.9 USD | $1.46T 17.65B USD | 52.69 | $27.74 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,626.1 19.67 USD |
+2.81
|
$700.43B 8.47B USD | $2.17M 26.23K USD | $1,582.2 19.14 USD | $1,650.9 19.97 USD | $700.43B 8.47B USD | 144.79 | $11.23 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,312 27.97 USD |
+2.13
|
$696.34B 8.42B USD | $1.13M 13.65K USD | $2,249.6 27.22 USD | $2,325 28.13 USD | $696.34B 8.42B USD | 47.28 | $48.9 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,800.8 21.79 USD |
+1.32
|
$654.77B 7.92B USD | $496.33K 6K USD | $1,775.7 21.48 USD | $1,817.5 21.99 USD | $654.77B 7.92B USD | 29.45 | $61.14 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,561.8 18.9 USD |
-1.67
|
$558.38B 6.76B USD | $397.03K 4.8K USD | $1,556.7 18.83 USD | $1,600 19.36 USD | $558.38B 6.76B USD | 56.83 | $27.48 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $570.55 6.9 USD |
-0.06
|
$195.93B 2.37B USD | $1.64M 19.79K USD | $568.5 6.88 USD | $583.25 7.06 USD | $195.93B 2.37B USD | 45.82 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $215.12 2.6 USD |
+2.64
|
$115.83B 1.4B USD | $8.66M 104.82K USD | $210.6 2.55 USD | $217.9 2.64 USD | $115.83B 1.4B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $326.95 3.96 USD |
-1.01
|
$55.35B 669.62M USD | $462.54K 5.6K USD | $326 3.94 USD | $333.3 4.03 USD | $55.35B 669.62M USD | 90.06 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $173.93 2.1 USD |
+4.57
|
$51.41B 621.97M USD | $1.44M 17.38K USD | $165 2 USD | $177.49 2.15 USD | $51.41B 621.97M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $139.13 1.68 USD |
+1.49
|
$39.71B 480.46M USD | $775.66K 9.38K USD | $137.15 1.66 USD | $140.9 1.7 USD | $39.71B 480.46M USD | 0 | -$0.26 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $437.6 5.29 USD |
+0.47
|
$33.26B 402.38M USD | $168.57K 2.04K USD | $434.45 5.26 USD | $443.7 5.37 USD | $33.26B 402.38M USD | 31.30 | $13.98 0.17 USD | |
| Unitech Limited UNITECH.NS | $7.87 0.1 USD |
+4.93
|
$20.62B 249.44M USD | $3.19M 38.62K USD | $7.75 0.09 USD | $7.87 0.1 USD | $20.62B 249.44M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.95 1.19 USD |
+3.96
|
$16.69B 201.87M USD | $4.26M 51.59K USD | $94.27 1.14 USD | $98.75 1.19 USD | $16.69B 201.87M USD | 21.62 | $4.53 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.71 0.21 USD |
+7.66
|
$7.71B 93.24M USD | $7.96M 96.35K USD | $15.17 0.18 USD | $18.09 0.22 USD | $7.71B 93.24M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.24 0.14 USD |
+0.09
|
$4.43B 53.56M USD | $425.64K 5.15K USD | $11.2 0.14 USD | $11.4 0.14 USD | $4.43B 53.56M USD | 21.61 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3599 0.0043 USD |
+2.86
|
$1.94B 23.42M USD | $45.04M 544.95K USD | $0.3499 0.0042 USD | $0.38 0.0045 USD | $1.94B 23.42M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,261.2 15.26 USD |
+3.97
|
$308.45B 3.73B USD | $2.86M 34.59K USD | $1,194.2 14.45 USD | $1,332 16.11 USD | $308.45B 3.73B USD | 44.05 | $28.63 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,602.3 19.39 USD |
+5.69
|
$171.33B 2.07B USD | $1.79M 21.62K USD | $1,511 18.28 USD | $1,648 19.94 USD | $171.33B 2.07B USD | 173.22 | $9.25 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,020.6 12.35 USD |
+1.86
|
$85.1B 1.03B USD | $81.54K 986.52 USD | $1,006.9 12.18 USD | $1,030.3 12.46 USD | $85.1B 1.03B USD | 14.22 | $71.74 0.87 USD | |
| Puravankara Limited PURVA.NS | $306.9 3.71 USD |
+10
|
$72.78B 880.53M USD | $1.59M 19.26K USD | $285 3.45 USD | $306.9 3.71 USD | $72.78B 880.53M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $432.5 5.23 USD |
-0.56
|
$63.36B 766.51M USD | $282.74K 3.42K USD | $430.05 5.2 USD | $441.15 5.34 USD | $63.36B 766.51M USD | 42.15 | $10.26 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $851.55 10.3 USD |
+4.42
|
$33.52B 405.49M USD | $147.45K 1.78K USD | $815.5 9.87 USD | $868 10.5 USD | $33.52B 405.49M USD | 25.03 | $34.01 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $324.4 3.92 USD |
+1.34
|
$32.61B 394.53M USD | $51.35K 621.29 USD | $318 3.85 USD | $328.75 3.98 USD | $32.61B 394.53M USD | 174.40 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $678.9 8.21 USD |
+0.56
|
$31.11B 376.4M USD | $45.96K 556 USD | $675 8.17 USD | $688.5 8.33 USD | $31.11B 376.4M USD | 28.32 | $23.97 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $539.75 6.53 USD |
-0.96
|
$27.64B 334.39M USD | $56.96K 689.06 USD | $529.2 6.4 USD | $549.8 6.65 USD | $27.64B 334.39M USD | 14.52 | $37.17 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $180.97 2.19 USD |
+1.07
|
$24.54B 296.89M USD | $272.69K 3.3K USD | $179.66 2.17 USD | $182.95 2.21 USD | $24.54B 296.89M USD | 42.68 | $4.24 0.05 USD | |
| Omaxe Limited OMAXE.NS | $105.01 1.27 USD |
+4.66
|
$19.21B 232.41M USD | $480.53K 5.81K USD | $99.5 1.2 USD | $107.7 1.3 USD | $19.21B 232.41M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $371.6 4.5 USD |
+1.67
|
$15.3B 185.04M USD | $17.18K 207.81 USD | $366.9 4.44 USD | $374 4.52 USD | $15.3B 185.04M USD | 38.95 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $107.18 1.3 USD |
+1.53
|
$13.67B 165.36M USD | $977.92K 11.83K USD | $106.08 1.28 USD | $110.4 1.34 USD | $13.67B 165.36M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.35 1.15 USD |
+3.33
|
$12.8B 154.85M USD | $1.34M 16.27K USD | $92.3 1.12 USD | $99.9 1.21 USD | $12.8B 154.85M USD | 11.33 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.5 0.33 USD |
-1.43
|
$9.13B 110.49M USD | $120.19K 1.45K USD | $27.35 0.33 USD | $27.75 0.34 USD | $9.13B 110.49M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $389 4.71 USD |
-0.83
|
$8.13B 98.42M USD | $5.8K 70.19 USD | $386.35 4.67 USD | $396.85 4.8 USD | $8.13B 98.42M USD | 17.39 | $22.36 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $40.98 0.5 USD |
+0.64
|
$5.43B 65.71M USD | $63.13K 763.8 USD | $40.68 0.49 USD | $41.29 0.5 USD | $5.43B 65.71M USD | 14.95 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $106.66 1.29 USD |
+1.59
|
$4.68B 56.56M USD | $1.32K 16.02 USD | $105.1 1.27 USD | $107.5 1.3 USD | $4.68B 56.56M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $10.98 0.13 USD |
+2.04
|
$4.33B 52.37M USD | $300.6K 3.64K USD | $10.81 0.13 USD | $11.1 0.13 USD | $4.33B 52.37M USD | 29.67 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $246.24 2.98 USD |
-2
|
$4.3B 51.98M USD | $476 5.76 USD | $246.24 2.98 USD | $256.29 3.1 USD | $4.3B 51.98M USD | 82.35 | $2.99 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $64.95 0.79 USD |
+1.33
|
$3.29B 39.78M USD | $45.88K 555.07 USD | $63.96 0.77 USD | $67.95 0.82 USD | $3.29B 39.78M USD | 15.53 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $53.06 0.64 USD |
-2.36
|
$3.25B 39.37M USD | $33.6K 406.53 USD | $52.41 0.63 USD | $54.11 0.65 USD | $3.25B 39.37M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $126.55 1.53 USD |
-0.6
|
$3.17B 38.34M USD | $1.93K 23.29 USD | $126 1.52 USD | $129.9 1.57 USD | $3.17B 38.34M USD | 14.09 | $8.98 0.11 USD | |
| Cineline India Limited CINELINE.NS | $92 1.11 USD |
+0.36
|
$3.15B 38.14M USD | $15.59K 188.56 USD | $88.24 1.07 USD | $93.7 1.13 USD | $3.15B 38.14M USD | 0 | -$5 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $99.72 1.21 USD |
+3.52
|
$3.05B 36.9M USD | $49.18K 594.94 USD | $96.58 1.17 USD | $100 1.21 USD | $3.05B 36.9M USD | 33.01 | $3.02 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $60.57 0.73 USD |
-0.51
|
$2.5B 30.21M USD | $45.79K 554.03 USD | $60.35 0.73 USD | $61.81 0.75 USD | $2.5B 30.21M USD | 12.13 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.41 0.57 USD |
+4.77
|
$1.91B 23.14M USD | $66.84K 808.66 USD | $44.61 0.54 USD | $47.59 0.58 USD | $1.91B 23.14M USD | 10.92 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.67 0.04 USD |
+4.86
|
$1.77B 21.47M USD | $36.76K 444.7 USD | $3.67 0.04 USD | $3.67 0.04 USD | $1.77B 21.47M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $11.05 0.13 USD |
+0.45
|
$1.56B 18.84M USD | $365.27K 4.42K USD | $10.78 0.13 USD | $11.05 0.13 USD | $1.56B 18.84M USD | 0.63 | $17.45 0.21 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.54 0.25 USD |
-0.15
|
$1.47B 17.81M USD | $54.69K 661.69 USD | $20.28 0.25 USD | $21.5 0.26 USD | $1.47B 17.81M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $52.15 0.63 USD |
+0.97
|
$1.3B 15.75M USD | $5.29K 64.02 USD | $50.1 0.61 USD | $52.9 0.64 USD | $1.3B 15.75M USD | 98.39 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.45 0.1 USD |
-0.47
|
$1.14B 13.75M USD | $55.52K 671.7 USD | $8.36 0.1 USD | $8.79 0.11 USD | $1.14B 13.75M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.67 0.32 USD |
+2.66
|
$1.04B 12.56M USD | $551.59K 6.67K USD | $25.91 0.31 USD | $31.17 0.38 USD | $1.04B 12.56M USD | 127.00 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $14.17 0.17 USD |
+1.94
|
$877.26M 10.61M USD | $12.25K 148.23 USD | $13.81 0.17 USD | $14.17 0.17 USD | $877.26M 10.61M USD | 1.26 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $58.11 0.7 USD |
+4.12
|
$767.42M 9.28M USD | $3.45K 41.68 USD | $56 0.68 USD | $58.6 0.71 USD | $767.42M 9.28M USD | 53.80 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.75 0.05 USD |
-1.06
|
$594.94M 7.2M USD | $118.32K 1.43K USD | $3.72 0.05 USD | $3.85 0.05 USD | $594.94M 7.2M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.08 0.09 USD |
+4.89
|
$554.27M 6.71M USD | $81.84K 990.13 USD | $6.7 0.08 USD | $7.08 0.09 USD | $554.27M 6.71M USD | 88.50 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $37.48 0.45 USD |
0
|
$294.31M 3.56M USD | $349 4.22 USD | $37.48 0.45 USD | $37.48 0.45 USD | $294.31M 3.56M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14.57 0.18 USD |
0
|
$228.64M 2.77M USD | $1.02K 12.39 USD | $14.57 0.18 USD | $16.1 0.19 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}