Страница результатов 2 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $386.95 4.68 USD |
-0.64
|
$810.73B 9.81B USD | $1.85M 22.41K USD | $386.35 4.67 USD | $392.45 4.75 USD | $810.73B 9.81B USD | 62.91 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.24 0.09 USD |
-0.69
|
$791.93B 9.58B USD | $179.15M 2.17M USD | $7.22 0.09 USD | $7.37 0.09 USD | $791.93B 9.58B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $39.42 0.48 USD |
-1.28
|
$759.1B 9.18B USD | $2.87M 34.77K USD | $39.35 0.48 USD | $40.1 0.49 USD | $759.1B 9.18B USD | 22.39 | $1.76 0.02 USD | |
| Oil India Limited OIL.NS | $442.55 5.35 USD |
+0.44
|
$728.51B 8.81B USD | $605.19K 7.32K USD | $441.05 5.34 USD | $446.6 5.4 USD | $728.51B 8.81B USD | 10.98 | $40.27 0.49 USD | |
| Bharat Dynamics Limited BDL.NS | $1,951.2 23.61 USD |
+0.41
|
$727.75B 8.8B USD | $556.07K 6.73K USD | $1,935.4 23.42 USD | $1,963.5 23.76 USD | $727.75B 8.8B USD | 130.42 | $14.96 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $247.4 2.99 USD |
-0.96
|
$726.5B 8.79B USD | $947.12K 11.46K USD | $247.3 2.99 USD | $251.4 3.04 USD | $726.5B 8.79B USD | 23.40 | $10.57 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $651.55 7.88 USD |
-0.75
|
$720.24B 8.71B USD | $265.63K 3.21K USD | $650.6 7.87 USD | $664.4 8.04 USD | $720.24B 8.71B USD | 109.13 | $5.97 0.07 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $275.45 3.33 USD |
-0.29
|
$718.99B 8.7B USD | $1.38M 16.68K USD | $274.4 3.32 USD | $278.45 3.37 USD | $718.99B 8.7B USD | 21.82 | $12.62 0.15 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,421.5 17.2 USD |
-1.34
|
$716.3B 8.67B USD | $104.34K 1.26K USD | $1,421.5 17.2 USD | $1,455 17.6 USD | $716.3B 8.67B USD | 23.21 | $61.23 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,630 19.72 USD |
-0.03
|
$702.09B 8.49B USD | $136.2K 1.65K USD | $1,616.3 19.55 USD | $1,639.4 19.83 USD | $702.09B 8.49B USD | 144.88 | $11.25 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.95 7.08 USD |
-0.16
|
$693.28B 8.39B USD | $118.54K 1.43K USD | $583 7.05 USD | $591.8 7.16 USD | $693.28B 8.39B USD | 57.68 | $10.14 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,265.6 27.41 USD |
-1.45
|
$683.9B 8.27B USD | $204.26K 2.47K USD | $2,259.5 27.34 USD | $2,295.9 27.78 USD | $683.9B 8.27B USD | 46.26 | $48.97 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,827.3 22.11 USD |
-0.92
|
$673.18B 8.14B USD | $179.13K 2.17K USD | $1,810 21.9 USD | $1,845 22.32 USD | $673.18B 8.14B USD | 29.84 | $61.23 0.74 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.85 10.34 USD |
+0.05
|
$667.38B 8.07B USD | $1.1M 13.29K USD | $852.65 10.32 USD | $862.9 10.44 USD | $667.38B 8.07B USD | 25.84 | $33.07 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,431 29.41 USD |
-1.4
|
$661.2B 8B USD | $129.52K 1.57K USD | $2,425 29.34 USD | $2,468 29.86 USD | $661.2B 8B USD | 46.07 | $52.76 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,132.2 13.7 USD |
-4.46
|
$661.02B 8B USD | $946.67K 11.45K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $661.02B 8B USD | 18.91 | $59.85 0.72 USD | |
| General Insurance Corporation of India GICRE.NS | $375 4.54 USD |
-0.9
|
$660.94B 8B USD | $209.95K 2.54K USD | $374.65 4.53 USD | $379.95 4.6 USD | $660.94B 8B USD | 9.81 | $38.22 0.46 USD | |
| Coforge Limited COFORGE.NS | $1,956 23.66 USD |
+0.74
|
$656.82B 7.95B USD | $543.37K 6.57K USD | $1,941.3 23.49 USD | $1,961.1 23.73 USD | $656.82B 7.95B USD | 77.49 | $25.24 0.31 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,213.6 26.78 USD |
-2.38
|
$652B 7.89B USD | $249.79K 3.02K USD | $2,211 26.75 USD | $2,262.6 27.37 USD | $652B 7.89B USD | 31.59 | $70.07 0.85 USD | |
| Yes Bank Limited YESBANK.NS | $19.95 0.24 USD |
-0.25
|
$627.65B 7.59B USD | $19.87M 240.44K USD | $19.92 0.24 USD | $20.09 0.24 USD | $627.65B 7.59B USD | 25.57 | $0.78 0.009 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $782.6 9.47 USD |
-0.22
|
$626.08B 7.57B USD | $332.53K 4.02K USD | $780.2 9.44 USD | $785.95 9.51 USD | $626.08B 7.57B USD | 47.51 | $16.47 0.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,285.6 15.55 USD |
-1.58
|
$618.51B 7.48B USD | $214.02K 2.59K USD | $1,280 15.49 USD | $1,307.7 15.82 USD | $618.51B 7.48B USD | 64.34 | $19.98 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $930.6 11.26 USD |
+0.16
|
$609.84B 7.38B USD | $179.27K 2.17K USD | $924 11.18 USD | $955 11.55 USD | $609.84B 7.38B USD | 1431.69 | $0.65 0.007 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $809.05 9.79 USD |
-0.59
|
$606.84B 7.34B USD | $611.76K 7.4K USD | $802 9.7 USD | $816.2 9.87 USD | $606.84B 7.34B USD | 28.64 | $28.24 0.34 USD | |
| NMDC Limited NMDC.NS | $67.96 0.82 USD |
-0.48
|
$601.95B 7.28B USD | $4.76M 57.64K USD | $67.89 0.82 USD | $68.84 0.83 USD | $601.95B 7.28B USD | 9.13 | $7.44 0.09 USD | |
| Fortis Healthcare Limited FORTIS.NS | $795.5 9.62 USD |
-1.3
|
$601.02B 7.27B USD | $587.74K 7.11K USD | $794.4 9.61 USD | $813 9.84 USD | $601.02B 7.27B USD | 77.68 | $10.24 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $577.3 6.98 USD |
-1.16
|
$597.04B 7.22B USD | $3.38M 40.88K USD | $562.95 6.81 USD | $586.1 7.09 USD | $597.04B 7.22B USD | 83.06 | $6.95 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $907.3 10.98 USD |
-1.47
|
$585.11B 7.08B USD | $722.04K 8.74K USD | $905.8 10.96 USD | $926.2 11.21 USD | $585.11B 7.08B USD | 0 | -$10.31 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.93 2.44 USD |
+0.2
|
$577.37B 6.99B USD | $1.64M 19.79K USD | $200.56 2.43 USD | $202.74 2.45 USD | $577.37B 6.99B USD | 917.86 | $0.22 0.002 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.55 0.94 USD |
-0.21
|
$569.93B 6.9B USD | $9.88M 119.55K USD | $77.25 0.93 USD | $78 0.94 USD | $569.93B 6.9B USD | 38.20 | $2.03 0.02 USD | |
| Jindal Stainless Limited JSL.NS | $680.7 8.24 USD |
+0.78
|
$564.73B 6.83B USD | $143.34K 1.73K USD | $673.55 8.15 USD | $682 8.25 USD | $564.73B 6.83B USD | 22.39 | $30.4 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,567.6 18.97 USD |
+1.17
|
$560.46B 6.78B USD | $511.83K 6.19K USD | $1,554.1 18.8 USD | $1,576 19.07 USD | $560.46B 6.78B USD | 56.83 | $27.58 0.33 USD | |
| Steel Authority of India Limited SAIL.NS | $134.44 1.63 USD |
+0.73
|
$560.43B 6.78B USD | $4.71M 56.95K USD | $132.87 1.61 USD | $135 1.63 USD | $560.43B 6.78B USD | 23.42 | $5.74 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,891.2 34.98 USD |
+0.58
|
$558.9B 6.76B USD | $130.22K 1.58K USD | $2,863.2 34.64 USD | $2,896.5 35.04 USD | $558.9B 6.76B USD | 32.34 | $89.4 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $926.5 11.21 USD |
-0.39
|
$555.45B 6.72B USD | $1.13M 13.66K USD | $918.8 11.12 USD | $953 11.53 USD | $555.45B 6.72B USD | 22.58 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,570.6 19 USD |
+0.13
|
$549.59B 6.65B USD | $369.61K 4.47K USD | $1,566 18.95 USD | $1,583.3 19.16 USD | $549.59B 6.65B USD | 164.11 | $9.57 0.12 USD | |
| UPL Limited UPL.NS | $672.45 8.14 USD |
-1.15
|
$548.51B 6.64B USD | $318.8K 3.86K USD | $671.2 8.12 USD | $683.9 8.27 USD | $548.51B 6.64B USD | 70.11 | $9.59 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,023.4 24.48 USD |
-1.38
|
$533.76B 6.46B USD | $619.19K 7.49K USD | $2,022.4 24.47 USD | $2,065.6 24.99 USD | $533.76B 6.46B USD | 64.46 | $31.39 0.38 USD | |
| Bank of India Limited BANKINDIA.NS | $116.81 1.41 USD |
-0.77
|
$531.93B 6.44B USD | $2.81M 33.96K USD | $116.3 1.41 USD | $118.58 1.43 USD | $531.93B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $214.25 2.59 USD |
-0.37
|
$526.67B 6.37B USD | $1.86M 22.53K USD | $213.52 2.58 USD | $215.6 2.61 USD | $526.67B 6.37B USD | 12.75 | $16.8 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,832.7 22.17 USD |
-1.47
|
$517.19B 6.26B USD | $588.56K 7.12K USD | $1,824.1 22.07 USD | $1,862 22.53 USD | $517.19B 6.26B USD | 49.50 | $37.02 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,614.1 31.63 USD |
+0.43
|
$506.34B 6.13B USD | $33.54K 405.83 USD | $2,598 31.43 USD | $2,618 31.67 USD | $506.34B 6.13B USD | 30.52 | $85.63 1.04 USD | |
| Biocon Limited BIOCON.NS | $367.05 4.44 USD |
-1.36
|
$500.45B 6.05B USD | $943.96K 11.42K USD | $366.75 4.44 USD | $373.95 4.52 USD | $500.45B 6.05B USD | 43.43 | $8.45 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $775 9.38 USD |
-0.54
|
$498.88B 6.04B USD | $355.63K 4.3K USD | $772.15 9.34 USD | $803.25 9.72 USD | $498.88B 6.04B USD | 38.69 | $20.03 0.24 USD | |
| Tata Communications Limited TATACOMM.NS | $1,750 21.17 USD |
-1.03
|
$498.75B 6.03B USD | $127.03K 1.54K USD | $1,745.2 21.11 USD | $1,768.1 21.39 USD | $498.75B 6.03B USD | 30.73 | $56.94 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,735.9 21 USD |
+0.1
|
$481.76B 5.83B USD | $123.08K 1.49K USD | $1,722.5 20.84 USD | $1,741.7 21.07 USD | $481.76B 5.83B USD | 63.74 | $27.23 0.33 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $690.15 8.35 USD |
+0.88
|
$471.08B 5.7B USD | $412.36K 4.99K USD | $679.4 8.22 USD | $690.4 8.35 USD | $471.08B 5.7B USD | 201.79 | $3.42 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.27 2.73 USD |
-0.91
|
$459.08B 5.55B USD | $1.36M 16.51K USD | $224.86 2.72 USD | $228.86 2.77 USD | $459.08B 5.55B USD | 16.64 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $304.95 3.69 USD |
-0.83
|
$457.43B 5.53B USD | $1.45M 17.59K USD | $302.7 3.66 USD | $308.9 3.74 USD | $457.43B 5.53B USD | 11.51 | $26.48 0.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $590.45 7.14 USD |
-1.12
|
$451.58B 5.46B USD | $355.83K 4.3K USD | $590.15 7.14 USD | $598.2 7.24 USD | $451.58B 5.46B USD | 34.93 | $16.9 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,364.7 16.51 USD |
-0.07
|
$451.56B 5.46B USD | $169.98K 2.06K USD | $1,350.5 16.34 USD | $1,371.1 16.59 USD | $451.56B 5.46B USD | 53.72 | $25.4 0.31 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,454.5 102.29 USD |
-3.34
|
$437.15B 5.29B USD | $538.21K 6.51K USD | $8,370.5 101.27 USD | $8,825.5 106.77 USD | $437.15B 5.29B USD | 76.71 | $110.21 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.72 0.69 USD |
-1.17
|
$436.95B 5.29B USD | $4.18M 50.51K USD | $56.64 0.69 USD | $57.57 0.7 USD | $436.95B 5.29B USD | 7.55 | $7.51 0.09 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,177.4 14.24 USD |
+1.65
|
$413.76B 5.01B USD | $1.39M 16.79K USD | $1,163.8 14.08 USD | $1,222.9 14.8 USD | $413.76B 5.01B USD | 49.34 | $23.86 0.29 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $762.85 9.23 USD |
-1.73
|
$411.81B 4.98B USD | $681.45K 8.24K USD | $761.2 9.21 USD | $777.95 9.41 USD | $411.81B 4.98B USD | 114.19 | $6.68 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,976.3 23.91 USD |
-0.7
|
$405.64B 4.91B USD | $117.65K 1.42K USD | $1,968.5 23.82 USD | $1,995 24.14 USD | $405.64B 4.91B USD | 50.92 | $38.81 0.47 USD | |
| UCO Bank UCOBANK.NS | $32 0.39 USD |
-0.74
|
$404.13B 4.89B USD | $3.27M 39.61K USD | $31.93 0.39 USD | $32.42 0.39 USD | $404.13B 4.89B USD | 15.53 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,467.5 17.75 USD |
-1.42
|
$394.22B 4.77B USD | $227.89K 2.76K USD | $1,465.1 17.73 USD | $1,488.7 18.01 USD | $394.22B 4.77B USD | 75.25 | $19.5 0.24 USD | |
| SJVN Limited SJVN.NS | $98.44 1.19 USD |
-0.16
|
$386.85B 4.68B USD | $3M 36.28K USD | $98.28 1.19 USD | $100.49 1.22 USD | $386.85B 4.68B USD | 47.32 | $2.08 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,808.9 21.88 USD |
-0.97
|
$374.89B 4.54B USD | $279.29K 3.38K USD | $1,801.1 21.79 USD | $1,829.9 22.14 USD | $374.89B 4.54B USD | 63.07 | $28.68 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.15 3.24 USD |
+0.02
|
$372.55B 4.51B USD | $482.23K 5.83K USD | $266 3.22 USD | $268.9 3.25 USD | $372.55B 4.51B USD | 15.03 | $17.83 0.22 USD | |
| ACC Limited ACC.NS | $1,956.5 23.67 USD |
-0.41
|
$367.41B 4.44B USD | $65.3K 790.07 USD | $1,948.8 23.58 USD | $1,969.7 23.83 USD | $367.41B 4.44B USD | 15.34 | $127.5 1.54 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $469 5.67 USD |
+0.15
|
$366.3B 4.43B USD | $532.89K 6.45K USD | $466.1 5.64 USD | $472.3 5.71 USD | $366.3B 4.43B USD | 0 | -$1.26 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,742.3 21.08 USD |
-2.04
|
$364.14B 4.41B USD | $2.44M 29.48K USD | $1,727.5 20.9 USD | $1,794.9 21.72 USD | $364.14B 4.41B USD | 69.00 | $25.25 0.31 USD | |
| KEI Industries Limited KEI.NS | $3,794.3 45.9 USD |
-0.32
|
$362.56B 4.39B USD | $55K 665.4 USD | $3,766 45.56 USD | $3,837.4 46.43 USD | $362.56B 4.39B USD | 50.34 | $75.37 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $39.13 0.47 USD |
-0.61
|
$354.99B 4.29B USD | $3M 36.25K USD | $39.05 0.47 USD | $39.5 0.48 USD | $354.99B 4.29B USD | 8.63 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.38 2.28 USD |
-0.1
|
$352.48B 4.26B USD | $2.24M 27.11K USD | $188.12 2.28 USD | $189.97 2.3 USD | $352.48B 4.26B USD | 6.56 | $28.68 0.35 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,267.1 15.33 USD |
-0.13
|
$344.27B 4.17B USD | $216.33K 2.62K USD | $1,260.5 15.25 USD | $1,272.9 15.4 USD | $344.27B 4.17B USD | 41.27 | $30.7 0.37 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,863.7 34.65 USD |
-0.98
|
$337.27B 4.08B USD | $609.64K 7.38K USD | $2,827 34.2 USD | $2,914 35.25 USD | $337.27B 4.08B USD | 62.28 | $45.98 0.56 USD | |
| AWL Agri Business Limited AWL.NS | $257.85 3.12 USD |
+0.25
|
$333.99B 4.04B USD | $537.22K 6.5K USD | $256.5 3.1 USD | $259.95 3.14 USD | $333.99B 4.04B USD | 27.31 | $9.44 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $602.5 7.29 USD |
-0.87
|
$333.05B 4.03B USD | $586.71K 7.1K USD | $602 7.28 USD | $611.15 7.39 USD | $333.05B 4.03B USD | 6.08 | $98.95 1.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $630.25 7.62 USD |
+1.35
|
$331.72B 4.01B USD | $969.4K 11.73K USD | $621 7.51 USD | $638.25 7.72 USD | $331.72B 4.01B USD | 102.31 | $6.16 0.07 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $476 5.76 USD |
-1.83
|
$330.48B 4B USD | $220.84K 2.67K USD | $475.5 5.75 USD | $490.2 5.93 USD | $330.48B 4B USD | 28.53 | $16.68 0.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.15 4.66 USD |
-0.26
|
$327.38B 3.96B USD | $364.03K 4.4K USD | $383 4.63 USD | $387.9 4.69 USD | $327.38B 3.96B USD | 41.23 | $9.34 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $115.81 1.4 USD |
-0.1
|
$317.87B 3.85B USD | $2.43M 29.43K USD | $115.52 1.4 USD | $117.23 1.42 USD | $317.87B 3.85B USD | 57.61 | $2.01 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $224.95 2.72 USD |
+0.15
|
$316.35B 3.83B USD | $308.45K 3.73K USD | $224.46 2.72 USD | $227.83 2.76 USD | $316.35B 3.83B USD | 11.50 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $225.45 2.73 USD |
-0.61
|
$315.63B 3.82B USD | $735.68K 8.9K USD | $224.65 2.72 USD | $227.74 2.76 USD | $315.63B 3.82B USD | 18.57 | $12.14 0.15 USD | |
| ITI Limited ITI.NS | $320.05 3.87 USD |
-0.96
|
$311.03B 3.76B USD | $95.94K 1.16K USD | $320 3.87 USD | $325.45 3.94 USD | $311.03B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.42 2.26 USD |
-0.42
|
$307.22B 3.72B USD | $469.52K 5.68K USD | $186.25 2.25 USD | $190.98 2.31 USD | $307.22B 3.72B USD | 29.63 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.04 0.59 USD |
-0.08
|
$298.51B 3.61B USD | $3.2M 38.7K USD | $48.9 0.59 USD | $49.5 0.6 USD | $298.51B 3.61B USD | 4.57 | $10.73 0.13 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $467 5.65 USD |
-0.28
|
$296.57B 3.59B USD | $811.99K 9.82K USD | $464 5.61 USD | $471.55 5.7 USD | $296.57B 3.59B USD | 47.02 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.4 5.56 USD |
-0.22
|
$291.77B 3.53B USD | $405.02K 4.9K USD | $457.5 5.53 USD | $463.5 5.61 USD | $291.77B 3.53B USD | 25.98 | $17.68 0.21 USD | |
| Inox Wind Limited INOXWIND.NS | $175.18 2.12 USD |
-0.64
|
$290.65B 3.52B USD | $860.01K 10.4K USD | $174.91 2.12 USD | $177.86 2.15 USD | $290.65B 3.52B USD | 64.16 | $2.73 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.88 2.12 USD |
-1.47
|
$285.63B 3.46B USD | $3.3M 39.91K USD | $173.8 2.1 USD | $178.25 2.16 USD | $285.63B 3.46B USD | 10.26 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,077.2 13.03 USD |
-1.01
|
$280.22B 3.39B USD | $81.82K 989.92 USD | $1,074 12.99 USD | $1,088.2 13.17 USD | $280.22B 3.39B USD | 14.51 | $74.22 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $695 8.41 USD |
<0.01
|
$278.1B 3.36B USD | $169.04K 2.05K USD | $687.45 8.32 USD | $700 8.47 USD | $278.1B 3.36B USD | 72.47 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,668.1 20.18 USD |
-2.08
|
$274.77B 3.32B USD | $290.82K 3.52K USD | $1,665 20.14 USD | $1,735.5 21 USD | $274.77B 3.32B USD | 0 | -$3.07 -0.03 USD | |
| Reliance Power Limited RPOWER.NS | $65.5 0.79 USD |
+0.35
|
$273.5B 3.31B USD | $5.36M 64.89K USD | $65.03 0.79 USD | $66.2 0.8 USD | $273.5B 3.31B USD | 9.35 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $272 3.29 USD |
-0.93
|
$265.52B 3.21B USD | $767.3K 9.28K USD | $271.5 3.28 USD | $276.5 3.35 USD | $265.52B 3.21B USD | 56.66 | $4.8 0.06 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.16 1.74 USD |
-1
|
$262.01B 3.17B USD | $1.47M 17.73K USD | $143.5 1.74 USD | $147.12 1.78 USD | $262.01B 3.17B USD | 450.50 | $0.32 0.003 USD | |
| Piramal Enterprises Limited PEL.NS | $1,159.7 14.03 USD |
+0.22
|
$260.59B 3.15B USD | $94.42K 1.14K USD | $1,154.1 13.96 USD | $1,167 14.12 USD | $260.59B 3.15B USD | 54.47 | $21.29 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,080 13.07 USD |
-0.52
|
$256.79B 3.11B USD | $37.69K 455.97 USD | $1,072.5 12.98 USD | $1,090.8 13.2 USD | $256.79B 3.11B USD | 93.83 | $11.51 0.14 USD | |
| Syngene International Limited SYNGENE.NS | $629.55 7.62 USD |
-0.9
|
$256.44B 3.1B USD | $444.24K 5.37K USD | $627.35 7.59 USD | $637.55 7.71 USD | $256.44B 3.1B USD | 51.09 | $12.32 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $425.55 5.15 USD |
+0.84
|
$250.84B 3.03B USD | $194.75K 2.36K USD | $420.9 5.09 USD | $427.8 5.18 USD | $250.84B 3.03B USD | 39.22 | $10.85 0.13 USD | |
| Emami Limited EMAMILTD.NS | $573.75 6.94 USD |
-0.48
|
$250.44B 3.03B USD | $166.33K 2.01K USD | $571.55 6.91 USD | $582.45 7.05 USD | $250.44B 3.03B USD | 30.99 | $18.51 0.22 USD | |
| Firstsource Solutions Limited FSL.NS | $361.95 4.38 USD |
-2.19
|
$250.3B 3.03B USD | $358.55K 4.34K USD | $361.15 4.37 USD | $372.05 4.5 USD | $250.3B 3.03B USD | 42.88 | $8.44 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $488.5 5.91 USD |
-0.52
|
$245.3B 2.97B USD | $547.78K 6.63K USD | $485.5 5.87 USD | $495 5.99 USD | $245.3B 2.97B USD | 43.81 | $11.15 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $914.2 11.06 USD |
-0.88
|
$242.7B 2.94B USD | $213.97K 2.59K USD | $907.05 10.97 USD | $936 11.32 USD | $242.7B 2.94B USD | 12.62 | $72.4 0.88 USD | |
| Redington Limited REDINGTON.NS | $307.3 3.72 USD |
-0.93
|
$241.9B 2.93B USD | $643.37K 7.78K USD | $306.05 3.7 USD | $312.15 3.78 USD | $241.9B 2.93B USD | 14.96 | $20.54 0.25 USD | |
| CESC Limited CESC.NS | $180.25 2.18 USD |
-0.16
|
$238.93B 2.89B USD | $2.27M 27.45K USD | $180.11 2.18 USD | $182.75 2.21 USD | $238.93B 2.89B USD | 17.44 | $10.33 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||