Биржа: NSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (130)
NSE (130)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,378.2 28.77 USD |
+0.58
|
$5.59T 67.6B USD | $1.77M 21.44K USD | $2,348.9 28.42 USD | $2,380 28.79 USD | $5.59T 67.6B USD | 52.38 | $45.4 0.55 USD | |
| ITC Limited ITC.NS | $419.1 5.07 USD |
+0.5
|
$5.24T 63.45B USD | $13.21M 159.83K USD | $415.75 5.03 USD | $420.95 5.09 USD | $5.24T 63.45B USD | 26.59 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,157.7 50.3 USD |
+2.04
|
$2.71T 32.73B USD | $727.22K 8.8K USD | $4,074.5 49.29 USD | $4,244.8 51.36 USD | $2.71T 32.73B USD | 100.04 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.3 29.05 USD |
+0.16
|
$2.32T 28.01B USD | $733.87K 8.88K USD | $2,380.5 28.8 USD | $2,409 29.14 USD | $2.32T 28.01B USD | 72.04 | $33.33 0.4 USD | |
| Varun Beverages Limited VBL.NS | $468.1 5.66 USD |
+0.06
|
$1.58T 19.15B USD | $14.46M 174.97K USD | $466.6 5.65 USD | $472.7 5.72 USD | $1.58T 19.15B USD | 55.59 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,599 67.74 USD |
+1.03
|
$1.35T 16.32B USD | $215.73K 2.61K USD | $5,520.5 66.79 USD | $5,611 67.88 USD | $1.35T 16.32B USD | 61.98 | $90.33 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,214.9 14.7 USD |
-1
|
$1.24T 15.04B USD | $1.09M 13.17K USD | $1,210.1 14.64 USD | $1,234.5 14.94 USD | $1.24T 15.04B USD | 66.89 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,112.4 13.46 USD |
-1.07
|
$1.1T 13.32B USD | $1.03M 12.51K USD | $1,108.2 13.41 USD | $1,127.1 13.64 USD | $1.1T 13.32B USD | 85.30 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $703.15 8.51 USD |
+0.01
|
$910.16B 11.01B USD | $1.32M 15.96K USD | $699.65 8.46 USD | $707.05 8.55 USD | $910.16B 11.01B USD | 55.89 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $488.7 5.91 USD |
-0.64
|
$867.68B 10.5B USD | $1.79M 21.69K USD | $487 5.89 USD | $494.35 5.98 USD | $867.68B 10.5B USD | 49.16 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,453.2 29.68 USD |
-1.16
|
$667.24B 8.07B USD | $387.13K 4.68K USD | $2,448.2 29.62 USD | $2,486.4 30.08 USD | $667.24B 8.07B USD | 46.40 | $52.87 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $265.25 3.21 USD |
-1.28
|
$343.57B 4.16B USD | $1.41M 17.09K USD | $265.05 3.21 USD | $270.2 3.27 USD | $343.57B 4.16B USD | 28.12 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $579.15 7.01 USD |
-2.48
|
$252.93B 3.06B USD | $665.65K 8.05K USD | $577.1 6.98 USD | $597.8 7.23 USD | $252.93B 3.06B USD | 31.35 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $816.75 9.88 USD |
+0.22
|
$157.13B 1.9B USD | $533.27K 6.45K USD | $805.2 9.74 USD | $826.75 10 USD | $157.13B 1.9B USD | 36.57 | $22.33 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.8 4.15 USD |
+0.45
|
$125.88B 1.52B USD | $170.58K 2.06K USD | $341.6 4.13 USD | $344.75 4.17 USD | $125.88B 1.52B USD | 33.94 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $605.05 7.32 USD |
+1.58
|
$122.16B 1.48B USD | $469.09K 5.68K USD | $595.65 7.21 USD | $611 7.39 USD | $122.16B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $895.85 10.84 USD |
+0.7
|
$119.31B 1.44B USD | $331.16K 4.01K USD | $891.3 10.78 USD | $909 11 USD | $119.31B 1.44B USD | 38.58 | $23.22 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753.3 9.11 USD |
-1.26
|
$102.65B 1.24B USD | $744.07K 9K USD | $748.35 9.05 USD | $767.4 9.28 USD | $102.65B 1.24B USD | 19.39 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $442.35 5.35 USD |
+4.39
|
$96.83B 1.17B USD | $612.34K 7.41K USD | $425 5.14 USD | $445.5 5.39 USD | $96.83B 1.17B USD | 40.61 | $10.89 0.13 USD | |
| KRBL Limited KRBL.NS | $366.6 4.44 USD |
0
|
$83.92B 1.02B USD | $555.83K 6.72K USD | $365.25 4.42 USD | $375 4.54 USD | $83.92B 1.02B USD | 17.63 | $20.79 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.13 0.4 USD |
-0.06
|
$70.52B 853.14M USD | $4.32M 52.25K USD | $33.05 0.4 USD | $33.98 0.41 USD | $70.52B 853.14M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $361.5 4.37 USD |
+0.18
|
$70B 846.87M USD | $684.7K 8.28K USD | $357.3 4.32 USD | $366.8 4.44 USD | $70B 846.87M USD | 30.63 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.08 1.45 USD |
+4.41
|
$55.12B 666.86M USD | $1.2M 14.51K USD | $115.05 1.39 USD | $120.4 1.46 USD | $55.12B 666.86M USD | 22.07 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $279.5 3.38 USD |
+0.5
|
$47.39B 573.31M USD | $175.99K 2.13K USD | $278.1 3.36 USD | $282.9 3.42 USD | $47.39B 573.31M USD | 16.34 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.85 2.96 USD |
+1.19
|
$33.89B 410.04M USD | $438.29K 5.3K USD | $241.44 2.92 USD | $252.15 3.05 USD | $33.89B 410.04M USD | 45.59 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.63 1.85 USD |
+8.56
|
$31.73B 383.9M USD | $6.19M 74.92K USD | $140.5 1.7 USD | $154.5 1.87 USD | $31.73B 383.9M USD | 28.85 | $5.29 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.47 0.3 USD |
+0.16
|
$30.46B 368.57M USD | $7.31M 88.38K USD | $24.26 0.29 USD | $25.24 0.31 USD | $30.46B 368.57M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $110.19 1.33 USD |
-1.6
|
$29.58B 357.9M USD | $1.58M 19.15K USD | $109.35 1.32 USD | $113 1.37 USD | $29.58B 357.9M USD | 72.97 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.42 2.61 USD |
+1.92
|
$25.68B 310.67M USD | $1.37M 16.58K USD | $211.09 2.55 USD | $219.7 2.66 USD | $25.68B 310.67M USD | 22.65 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174 2.11 USD |
-0.45
|
$23.85B 288.51M USD | $183.58K 2.22K USD | $173.7 2.1 USD | $176.65 2.14 USD | $23.85B 288.51M USD | 19.24 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.18 1.65 USD |
+1.98
|
$18.5B 223.78M USD | $542.24K 6.56K USD | $133.9 1.62 USD | $137.74 1.67 USD | $18.5B 223.78M USD | 39.24 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.96 0.51 USD |
+0.55
|
$12.39B 149.87M USD | $504.94K 6.11K USD | $41.73 0.5 USD | $42.44 0.51 USD | $12.39B 149.87M USD | 12.87 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $157.32 1.9 USD |
+0.49
|
$9.21B 111.42M USD | $28.65K 346.58 USD | $156.01 1.89 USD | $159.94 1.94 USD | $9.21B 111.42M USD | 47.81 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
+1.21
|
$9.13B 110.43M USD | $850.3K 10.29K USD | $48.8 0.59 USD | $50.25 0.61 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
-0.65
|
$4.8B 58.04M USD | $530.92K 6.42K USD | $3.04 0.04 USD | $3.05 0.04 USD | $4.8B 58.04M USD | 9.50 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.27 0.15 USD |
+2.08
|
$4.04B 48.92M USD | $147.77K 1.79K USD | $12.11 0.15 USD | $12.37 0.15 USD | $4.04B 48.92M USD | 17.04 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.46 0.11 USD |
+4.99
|
$3.11B 37.64M USD | $1.47M 17.74K USD | $9.01 0.11 USD | $9.46 0.11 USD | $3.11B 37.64M USD | 24.25 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
+1.5
|
$2.22B 26.8M USD | $1.12M 13.53K USD | $10.1 0.12 USD | $10.62 0.13 USD | $2.22B 26.8M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.69
|
$574.37M 6.95M USD | $540.3K 6.54K USD | $5.75 0.07 USD | $5.87 0.07 USD | $574.37M 6.95M USD | 26.27 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.7
|
$370.44M 4.48M USD | $563.53K 6.82K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,024.6 24.49 USD |
-0.25
|
$535.64B 6.48B USD | $165.15K 2K USD | $2,015.3 24.38 USD | $2,056.1 24.88 USD | $535.64B 6.48B USD | 121.67 | $16.64 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,495 163.27 USD |
-0.54
|
$438.06B 5.3B USD | $24.8K 300.08 USD | $13,436 162.55 USD | $13,670 165.38 USD | $438.06B 5.3B USD | 61.01 | $221.16 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,235 99.63 USD |
-2.14
|
$428.23B 5.18B USD | $68.14K 824.33 USD | $8,205 99.27 USD | $8,550 103.44 USD | $428.23B 5.18B USD | 37.06 | $222.17 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,703.1 32.7 USD |
-0.75
|
$361.74B 4.38B USD | $230.71K 2.79K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $361.74B 4.38B USD | 104.48 | $25.87 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,210 123.52 USD |
+2.65
|
$332.69B 4.03B USD | $43.22K 522.87 USD | $9,921 120.03 USD | $10,298.5 124.59 USD | $332.69B 4.03B USD | 62.20 | $164.13 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $985 11.92 USD |
-0.84
|
$219.41B 2.65B USD | $41.87K 506.58 USD | $979.6 11.85 USD | $1,002.3 12.13 USD | $219.41B 2.65B USD | 78.67 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $974.4 11.79 USD |
-0.54
|
$173.23B 2.1B USD | $109.44K 1.32K USD | $971.4 11.75 USD | $985.05 11.92 USD | $173.23B 2.1B USD | 19.73 | $49.37 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,981.4 23.97 USD |
-1.15
|
$138.3B 1.67B USD | $28.97K 350.46 USD | $1,971 23.85 USD | $2,020 24.44 USD | $138.3B 1.67B USD | 12.31 | $160.95 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,895.3 22.93 USD |
-0.25
|
$120.74B 1.46B USD | $16.57K 200.48 USD | $1,885 22.81 USD | $1,917.1 23.19 USD | $120.74B 1.46B USD | 34.75 | $54.53 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,431.4 17.32 USD |
-0.35
|
$87.83B 1.06B USD | $84.75K 1.03K USD | $1,428 17.28 USD | $1,467.9 17.76 USD | $87.83B 1.06B USD | 60.04 | $23.84 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,333.1 16.13 USD |
+1.17
|
$80.57B 974.72M USD | $76.04K 919.96 USD | $1,305 15.79 USD | $1,351 16.34 USD | $80.57B 974.72M USD | 30.84 | $43.22 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538 6.51 USD |
+1.61
|
$63.22B 764.81M USD | $33.45K 404.73 USD | $531 6.42 USD | $539.3 6.52 USD | $63.22B 764.81M USD | 56.45 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.6 47.25 USD |
-0.25
|
$49B 592.87M USD | $5.42K 65.57 USD | $3,900 47.18 USD | $4,000 48.39 USD | $49B 592.87M USD | 46.83 | $83.39 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $468.65 5.67 USD |
+5.05
|
$43.49B 526.14M USD | $1.52M 18.39K USD | $448.3 5.42 USD | $472.4 5.72 USD | $43.49B 526.14M USD | 23.08 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $286.59 3.47 USD |
+3.08
|
$42.28B 511.57M USD | $1.05M 12.74K USD | $280.9 3.4 USD | $293.7 3.55 USD | $42.28B 511.57M USD | 17.21 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,457 66.02 USD |
+3.57
|
$39.27B 475.08M USD | $17.98K 217.5 USD | $5,280 63.88 USD | $5,525 66.84 USD | $39.27B 475.08M USD | 26.08 | $209.18 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.7 5.34 USD |
+1.03
|
$35.75B 432.53M USD | $123.52K 1.49K USD | $438.35 5.3 USD | $451.45 5.46 USD | $35.75B 432.53M USD | 9.24 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,007.9 12.19 USD |
<0.01
|
$29.19B 353.19M USD | $54.71K 661.95 USD | $1,005.1 12.16 USD | $1,023.85 12.39 USD | $29.19B 353.19M USD | 133.32 | $7.56 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $262.58 3.18 USD |
-1.17
|
$28.87B 349.3M USD | $80.59K 975.02 USD | $263.04 3.18 USD | $268.35 3.25 USD | $28.87B 349.3M USD | 41.67 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,115.5 13.5 USD |
-0.02
|
$26.63B 322.19M USD | $51.14K 618.71 USD | $1,106.6 13.39 USD | $1,140 13.79 USD | $26.63B 322.19M USD | 0 | -$14.39 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,370 125.46 USD |
-1.24
|
$26.61B 321.93M USD | $1.19K 14.41 USD | $10,370 125.46 USD | $10,599 128.23 USD | $26.61B 321.93M USD | 103.95 | $99.75 1.21 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.8 19.73 USD |
+0.35
|
$22.99B 278.14M USD | $30.44K 368.3 USD | $1,625.1 19.66 USD | $1,678 20.3 USD | $22.99B 278.14M USD | 19.71 | $82.72 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,122.3 13.58 USD |
-0.63
|
$20.29B 245.48M USD | $91.4K 1.11K USD | $1,113.7 13.47 USD | $1,163 14.07 USD | $20.29B 245.48M USD | 29.14 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $711.5 8.61 USD |
-0.26
|
$16.27B 196.86M USD | $19.1K 231.04 USD | $708 8.57 USD | $722.65 8.74 USD | $16.27B 196.86M USD | 12.59 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $313.35 3.79 USD |
-0.05
|
$11.95B 144.58M USD | $76.29K 923.02 USD | $311.2 3.77 USD | $320.15 3.87 USD | $11.95B 144.58M USD | 13.52 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $547.9 6.63 USD |
+0.16
|
$10.97B 132.72M USD | $36.09K 436.67 USD | $544.75 6.59 USD | $559.4 6.77 USD | $10.97B 132.72M USD | 12.47 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $750.05 9.07 USD |
+0.29
|
$10.57B 127.87M USD | $41.83K 506.05 USD | $742.25 8.98 USD | $786 9.51 USD | $10.57B 127.87M USD | 9.65 | $77.7 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $150.54 1.82 USD |
+2.05
|
$9.84B 119.09M USD | $311.87K 3.77K USD | $146.6 1.77 USD | $151.47 1.83 USD | $9.84B 119.09M USD | 18.86 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $417.9 5.06 USD |
+0.19
|
$7.89B 95.43M USD | $2.36K 28.5 USD | $411 4.97 USD | $427 5.17 USD | $7.89B 95.43M USD | 48.64 | $8.59 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $761.5 9.21 USD |
-2.2
|
$7.16B 86.64M USD | $7.37K 89.12 USD | $740 8.95 USD | $784 9.49 USD | $7.16B 86.64M USD | 31.95 | $23.83 0.29 USD | |
| Apex Frozen Foods Limited APEX.NS | $224.43 2.72 USD |
+0.28
|
$7.01B 84.85M USD | $32.59K 394.28 USD | $224.01 2.71 USD | $228.3 2.76 USD | $7.01B 84.85M USD | 182.46 | $1.23 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $220.49 2.67 USD |
+6.59
|
$5.82B 70.47M USD | $375.58K 4.54K USD | $205.49 2.49 USD | $232.79 2.82 USD | $5.82B 70.47M USD | 8.50 | $25.94 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $225.11 2.72 USD |
+6.65
|
$5.58B 67.54M USD | $31.9K 385.95 USD | $210.17 2.54 USD | $226.34 2.74 USD | $5.58B 67.54M USD | 252.93 | $0.89 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.54 0.6 USD |
+2.17
|
$5.57B 67.43M USD | $503.39K 6.09K USD | $48.63 0.59 USD | $50.72 0.61 USD | $5.57B 67.43M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $91.32 1.1 USD |
+1.86
|
$4.94B 59.77M USD | $106.49K 1.29K USD | $88.83 1.07 USD | $93.85 1.14 USD | $4.94B 59.77M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.9 0.58 USD |
+0.71
|
$4.74B 57.37M USD | $294.86K 3.57K USD | $46.15 0.56 USD | $49.95 0.6 USD | $4.74B 57.37M USD | 31.93 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $331.25 4.01 USD |
+2.3
|
$4.34B 52.49M USD | $15.45K 186.87 USD | $322 3.9 USD | $335.5 4.06 USD | $4.34B 52.49M USD | 0 | -$25.51 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.93 1.31 USD |
+2.07
|
$4.22B 51.08M USD | $233.36K 2.82K USD | $105 1.27 USD | $108.5 1.31 USD | $4.22B 51.08M USD | 3.85 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.45 0.44 USD |
+0.22
|
$4.14B 50.07M USD | $125.57K 1.52K USD | $36.05 0.44 USD | $37.45 0.45 USD | $4.14B 50.07M USD | 28.70 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $218.25 2.64 USD |
-1.13
|
$4.03B 48.73M USD | $7.91K 95.73 USD | $217.41 2.63 USD | $225.01 2.72 USD | $4.03B 48.73M USD | 27.01 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.54 0.41 USD |
+1.06
|
$3.5B 42.39M USD | $254.82K 3.08K USD | $33.01 0.4 USD | $33.98 0.41 USD | $3.5B 42.39M USD | 0 | -$18.94 -0.2 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.98 1.37 USD |
+2.71
|
$3.24B 39.21M USD | $2.13K 25.78 USD | $110 1.33 USD | $113.8 1.38 USD | $3.24B 39.21M USD | 0 | -$0.19 -0.002 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.24 0.46 USD |
-0.39
|
$3.17B 38.35M USD | $56.58K 684.55 USD | $37.81 0.46 USD | $39.3 0.48 USD | $3.17B 38.35M USD | 18.93 | $2.02 0.02 USD | |
| Global Education Limited GLOBAL.NS | $61.83 0.75 USD |
-1.86
|
$3.15B 38.08M USD | $64.38K 778.84 USD | $61.31 0.74 USD | $64.49 0.78 USD | $3.15B 38.08M USD | 10.82 | $5.71 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.16 0.32 USD |
0
|
$3.11B 37.61M USD | $174.75K 2.11K USD | $26.02 0.31 USD | $26.99 0.33 USD | $3.11B 37.61M USD | 3.88 | $6.73 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.58 1.28 USD |
+0.97
|
$3.06B 36.99M USD | $63.15K 764 USD | $105.27 1.27 USD | $106.46 1.29 USD | $3.06B 36.99M USD | 3.90 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $342.9 4.15 USD |
+3.07
|
$2.95B 35.67M USD | $43.31K 523.98 USD | $331 4 USD | $345 4.17 USD | $2.95B 35.67M USD | 15.29 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30 0.36 USD |
+1.63
|
$2.76B 33.43M USD | $226.54K 2.74K USD | $29.61 0.36 USD | $31.02 0.38 USD | $2.76B 33.43M USD | 7.77 | $3.86 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $882.5 10.68 USD |
+19.99
|
$2.73B 33.05M USD | $27.75K 335.78 USD | $754 9.12 USD | $882.5 10.68 USD | $2.73B 33.05M USD | 1089.50 | $0.81 0.009 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.94 0.47 USD |
-1.32
|
$2.64B 31.92M USD | $71.65K 866.85 USD | $38.3 0.46 USD | $40.24 0.49 USD | $2.64B 31.92M USD | 58.11 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.39 0.2 USD |
-0.85
|
$2.52B 30.51M USD | $290.65K 3.52K USD | $16.35 0.2 USD | $16.99 0.21 USD | $2.52B 30.51M USD | 10.50 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $282.45 3.42 USD |
-0.57
|
$2.21B 26.72M USD | $1.45K 17.54 USD | $280.7 3.4 USD | $286 3.46 USD | $2.21B 26.72M USD | 17.20 | $16.42 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $418.6 5.06 USD |
-0.14
|
$2.09B 25.3M USD | $669 8.09 USD | $415.05 5.02 USD | $423.95 5.13 USD | $2.09B 25.3M USD | 11.21 | $37.31 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.71 2.32 USD |
-2.15
|
$2.01B 24.37M USD | $4.77K 57.65 USD | $191.1 2.31 USD | $198.54 2.4 USD | $2.01B 24.37M USD | 0 | -$19.07 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}