Индия Биржа: NSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (122)
- {{country.name}}
- Все страны
- Индия (122)
Потребительские товары массового спроса (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,448.00 29.62 USD |
-1.2
|
₹5.75T 69.59B USD | ₹3.54M 42.78K USD | ₹2,403.10 29.07 USD | ₹2,484.90 30.06 USD | ₹5.75T 69.59B USD | 52.83 | ₹46.33 0.56 USD | ||
| ITC Limited ITC.NS | ₹400.50 4.85 USD |
-0.11
|
₹5.02T 60.71B USD | ₹10.77M 130.3K USD | ₹398.85 4.83 USD | ₹402.20 4.87 USD | ₹5.02T 60.71B USD | 24.84 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,241.90 15.02 USD |
-1.35
|
₹2.39T 28.97B USD | ₹642.96K 7.78K USD | ₹1,236.10 14.95 USD | ₹1,258.00 15.22 USD | ₹2.39T 28.97B USD | 80.85 | ₹15.36 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹477.50 5.78 USD |
-0.81
|
₹1.61T 19.54B USD | ₹2.67M 32.29K USD | ₹472.30 5.71 USD | ₹482.75 5.84 USD | ₹1.61T 19.54B USD | 54.50 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,120.70 13.56 USD |
-1.01
|
₹1.15T 13.87B USD | ₹429.21K 5.19K USD | ₹1,117.60 13.52 USD | ₹1,139.00 13.78 USD | ₹1.15T 13.87B USD | 63.06 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,140.00 13.79 USD |
-1.91
|
₹1.13T 13.65B USD | ₹715.91K 8.66K USD | ₹1,133.60 13.71 USD | ₹1,163.40 14.08 USD | ₹1.13T 13.65B USD | 83.15 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.NS | ₹710.65 8.6 USD |
-0.93
|
₹920.06B 11.13B USD | ₹1.40M 16.98K USD | ₹708.50 8.57 USD | ₹719.65 8.71 USD | ₹920.06B 11.13B USD | 55.34 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹506.00 6.12 USD |
-0.38
|
₹897.49B 10.86B USD | ₹1.39M 16.79K USD | ₹500.80 6.06 USD | ₹509.05 6.16 USD | ₹897.49B 10.86B USD | 49.80 | ₹10.16 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,101.90 25.43 USD |
-2.61
|
₹572.00B 6.92B USD | ₹561.35K 6.79K USD | ₹2,098.40 25.39 USD | ₹2,158.80 26.12 USD | ₹572.00B 6.92B USD | 43.08 | ₹48.78 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,788.00 33.73 USD |
-0.2
|
₹434.88B 5.26B USD | ₹199.27K 2.41K USD | ₹2,775.00 33.57 USD | ₹2,830.00 34.24 USD | ₹434.88B 5.26B USD | 34.17 | ₹81.58 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹247.55 2.99 USD |
-0.74
|
₹320.65B 3.88B USD | ₹1.04M 12.54K USD | ₹246.70 2.98 USD | ₹251.20 3.04 USD | ₹320.65B 3.88B USD | 29.54 | ₹8.38 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹520.80 6.3 USD |
-0.23
|
₹227.69B 2.75B USD | ₹377.83K 4.57K USD | ₹514.10 6.22 USD | ₹524.95 6.35 USD | ₹227.69B 2.75B USD | 30.13 | ₹17.28 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹999.60 12.09 USD |
+1.04
|
₹133.27B 1.61B USD | ₹197.83K 2.39K USD | ₹979.00 11.84 USD | ₹1,009.20 12.21 USD | ₹133.27B 1.61B USD | 39.46 | ₹25.33 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹461.05 5.58 USD |
-2.2
|
₹113.99B 1.38B USD | ₹757.52K 9.16K USD | ₹455.00 5.5 USD | ₹475.05 5.75 USD | ₹113.99B 1.38B USD | 33.05 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹827.80 10.02 USD |
+2.67
|
₹112.91B 1.37B USD | ₹1.64M 19.81K USD | ₹807.80 9.77 USD | ₹844.00 10.21 USD | ₹112.91B 1.37B USD | 18.23 | ₹45.39 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹368.50 4.46 USD |
+4.38
|
₹98.93B 1.2B USD | ₹4.29M 51.96K USD | ₹354.25 4.29 USD | ₹370.00 4.48 USD | ₹98.93B 1.2B USD | 160.91 | ₹2.29 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹394.95 4.78 USD |
-0.57
|
₹90.43B 1.09B USD | ₹322.31K 3.9K USD | ₹392.25 4.75 USD | ₹407.30 4.93 USD | ₹90.43B 1.09B USD | 14.84 | ₹26.61 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹205.15 2.48 USD |
-3.41
|
₹60.54B 732.4M USD | ₹908.69K 10.99K USD | ₹202.02 2.44 USD | ₹212.59 2.57 USD | ₹60.54B 732.4M USD | 17.68 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.70 0.32 USD |
0
|
₹56.84B 687.64M USD | ₹1.81M 21.9K USD | ₹26.36 0.32 USD | ₹26.85 0.32 USD | ₹56.84B 687.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹116.27 1.41 USD |
+2.58
|
₹53.33B 645.2M USD | ₹1.50M 18.17K USD | ₹112.72 1.36 USD | ₹118.40 1.43 USD | ₹53.33B 645.2M USD | 25.78 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.15 5.82 USD |
-0.32
|
₹44.66B 540.34M USD | ₹88.32K 1.07K USD | ₹480.10 5.81 USD | ₹485.00 5.87 USD | ₹44.66B 540.34M USD | 25.82 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹321.75 3.89 USD |
-0.85
|
₹38.35B 464.02M USD | ₹591.96K 7.16K USD | ₹314.00 3.8 USD | ₹326.60 3.95 USD | ₹38.35B 464.02M USD | 29.87 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹273.55 3.31 USD |
+3.32
|
₹37.49B 453.58M USD | ₹765.82K 9.27K USD | ₹262.50 3.18 USD | ₹276.00 3.34 USD | ₹37.49B 453.58M USD | 27.40 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.78 0.24 USD |
-1.2
|
₹24.64B 298.11M USD | ₹3.16M 38.25K USD | ₹19.70 0.24 USD | ₹20.14 0.24 USD | ₹24.64B 298.11M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹111.53 1.35 USD |
-1.47
|
₹23.20B 280.73M USD | ₹359.46K 4.35K USD | ₹110.64 1.34 USD | ₹114.20 1.38 USD | ₹23.20B 280.73M USD | 21.32 | ₹5.23 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,011.60 12.24 USD |
-0.61
|
₹23.11B 279.62M USD | ₹73.42K 888.25 USD | ₹1,004.50 12.15 USD | ₹1,025.80 12.41 USD | ₹23.11B 279.62M USD | 16.13 | ₹62.70 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.37 0.39 USD |
+0.06
|
₹9.55B 115.59M USD | ₹510.09K 6.17K USD | ₹32.02 0.39 USD | ₹32.57 0.39 USD | ₹9.55B 115.59M USD | 9.14 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹279.85 3.39 USD |
-1.43
|
₹8.77B 106.08M USD | ₹636.58K 7.7K USD | ₹277.95 3.36 USD | ₹292.30 3.54 USD | ₹8.77B 106.08M USD | 38.49 | ₹7.27 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.86 0.47 USD |
-2.51
|
₹7.20B 87.12M USD | ₹300.15K 3.63K USD | ₹38.70 0.47 USD | ₹39.96 0.48 USD | ₹7.20B 87.12M USD | 47.97 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹50.87 0.62 USD |
-3.38
|
₹5.32B 64.32M USD | ₹498.20K 6.03K USD | ₹50.01 0.61 USD | ₹53.45 0.65 USD | ₹5.32B 64.32M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.68 0.18 USD |
-3.23
|
₹4.84B 58.53M USD | ₹856.59K 10.36K USD | ₹14.22 0.17 USD | ₹15.50 0.19 USD | ₹4.84B 58.53M USD | 13.46 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.34 0.03 USD |
+0.43
|
₹3.70B 44.74M USD | ₹839.35K 10.15K USD | ₹2.32 0.03 USD | ₹2.37 0.03 USD | ₹3.70B 44.74M USD | 33.42 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.02 0.08 USD |
-0.99
|
₹2.30B 27.81M USD | ₹406.32K 4.92K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.30B 27.81M USD | 14.03 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹1.75M 21.12K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.70 0.06 USD |
-2.49
|
₹809.54M 9.79M USD | ₹349.60K 4.23K USD | ₹4.68 0.06 USD | ₹4.89 0.06 USD | ₹809.54M 9.79M USD | 23.49 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹391.53K 4.74K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,909.70 47.3 USD |
-1.32
|
₹2.54T 30.78B USD | ₹359.48K 4.35K USD | ₹3,883.00 46.98 USD | ₹3,969.20 48.02 USD | ₹2.54T 30.78B USD | 93.08 | ₹42.00 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,824.50 70.47 USD |
-0.87
|
₹1.40T 16.98B USD | ₹308.05K 3.73K USD | ₹5,812.00 70.32 USD | ₹5,908.00 71.48 USD | ₹1.40T 16.98B USD | 60.44 | ₹96.36 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,701.20 20.58 USD |
-1.15
|
₹449.81B 5.44B USD | ₹156.34K 1.89K USD | ₹1,695.60 20.51 USD | ₹1,720.00 20.81 USD | ₹449.81B 5.44B USD | 122.03 | ₹13.94 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,260.70 39.45 USD |
+1.53
|
₹436.68B 5.28B USD | ₹309.61K 3.75K USD | ₹3,213.90 38.88 USD | ₹3,273.60 39.61 USD | ₹436.68B 5.28B USD | 95.79 | ₹34.04 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,639.00 152.91 USD |
-0.48
|
₹410.27B 4.96B USD | ₹4.49K 54.26 USD | ₹12,600.00 152.44 USD | ₹12,755.00 154.31 USD | ₹410.27B 4.96B USD | 57.19 | ₹220.98 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,332.00 100.8 USD |
-0.55
|
₹271.50B 3.28B USD | ₹35.75K 432.56 USD | ₹8,151.00 98.61 USD | ₹8,412.00 101.77 USD | ₹271.50B 3.28B USD | 50.99 | ₹163.38 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,037.80 12.56 USD |
+0.82
|
₹231.17B 2.8B USD | ₹884.69K 10.7K USD | ₹996.30 12.05 USD | ₹1,068.60 12.93 USD | ₹231.17B 2.8B USD | 70.50 | ₹14.72 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,035.60 12.53 USD |
-0.63
|
₹184.20B 2.23B USD | ₹168.30K 2.04K USD | ₹1,022.30 12.37 USD | ₹1,046.60 12.66 USD | ₹184.20B 2.23B USD | 16.02 | ₹64.62 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹419.70 5.08 USD |
-1.37
|
₹133.53B 1.62B USD | ₹185.25K 2.24K USD | ₹414.15 5.01 USD | ₹426.55 5.16 USD | ₹133.53B 1.62B USD | 52.72 | ₹7.96 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,882.50 22.78 USD |
+3.91
|
₹131.75B 1.59B USD | ₹1.59M 19.18K USD | ₹1,801.20 21.79 USD | ₹1,940.00 23.47 USD | ₹131.75B 1.59B USD | 11.62 | ₹161.97 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹591.05 7.15 USD |
-0.99
|
₹113.85B 1.38B USD | ₹189.94K 2.3K USD | ₹589.10 7.13 USD | ₹598.65 7.24 USD | ₹113.85B 1.38B USD | 26.12 | ₹22.62 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹291.85 3.53 USD |
-1.19
|
₹107.17B 1.3B USD | ₹780.25K 9.44K USD | ₹291.45 3.53 USD | ₹297.00 3.59 USD | ₹107.17B 1.3B USD | 30.78 | ₹9.48 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.20 5.37 USD |
-1.31
|
₹89.71B 1.09B USD | ₹141.84K 1.72K USD | ₹443.00 5.36 USD | ₹452.10 5.47 USD | ₹89.71B 1.09B USD | 22.23 | ₹19.98 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,291.20 15.62 USD |
+0.7
|
₹79.28B 959.12M USD | ₹36.95K 446.99 USD | ₹1,267.40 15.33 USD | ₹1,295.80 15.68 USD | ₹79.28B 959.12M USD | 58.21 | ₹22.18 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.85 4.32 USD |
+1.86
|
₹78.11B 945.05M USD | ₹264.30K 3.2K USD | ₹347.20 4.2 USD | ₹358.00 4.33 USD | ₹78.11B 945.05M USD | 29.86 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,235.70 14.95 USD |
-1.1
|
₹74.56B 902.03M USD | ₹99.91K 1.21K USD | ₹1,206.00 14.59 USD | ₹1,241.70 15.02 USD | ₹74.56B 902.03M USD | 28.67 | ₹43.10 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.60 6.42 USD |
-0.05
|
₹63.48B 767.96M USD | ₹17.60K 212.98 USD | ₹526.65 6.37 USD | ₹533.60 6.46 USD | ₹63.48B 767.96M USD | 49.22 | ₹10.78 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.20 43.56 USD |
<0.01
|
₹45.15B 546.18M USD | ₹477.00 5.77 USD | ₹3,599.00 43.54 USD | ₹3,620.00 43.8 USD | ₹45.15B 546.18M USD | 37.03 | ₹97.20 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.00 3.09 USD |
+0.24
|
₹43.25B 523.26M USD | ₹123.10K 1.49K USD | ₹252.25 3.05 USD | ₹256.20 3.1 USD | ₹43.25B 523.26M USD | 14.21 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,374.50 65.02 USD |
-0.18
|
₹38.63B 467.41M USD | ₹2.07K 24.98 USD | ₹5,351.50 64.74 USD | ₹5,398.00 65.31 USD | ₹38.63B 467.41M USD | 28.76 | ₹186.82 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,035.20 12.52 USD |
-0.95
|
₹29.99B 362.77M USD | ₹36.44K 440.85 USD | ₹1,030.10 12.46 USD | ₹1,046.20 12.66 USD | ₹29.99B 362.77M USD | 64.74 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,078.50 13.05 USD |
+0.15
|
₹25.84B 312.61M USD | ₹25.89K 313.25 USD | ₹1,055.10 12.76 USD | ₹1,086.00 13.14 USD | ₹25.84B 312.61M USD | 0 | -₹18.62 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹297.90 3.6 USD |
-1.86
|
₹24.15B 292.17M USD | ₹37.63K 455.25 USD | ₹295.10 3.57 USD | ₹304.85 3.69 USD | ₹24.15B 292.17M USD | 7.05 | ₹42.25 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹205.31 2.48 USD |
-0.71
|
₹22.56B 272.89M USD | ₹28.86K 349.18 USD | ₹204.51 2.47 USD | ₹207.30 2.51 USD | ₹22.56B 272.89M USD | 29.37 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,250.00 99.81 USD |
-1.29
|
₹21.17B 256.12M USD | ₹852.00 10.31 USD | ₹8,224.00 99.5 USD | ₹8,429.00 101.98 USD | ₹21.17B 256.12M USD | 68.07 | ₹121.19 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,352.80 16.37 USD |
+0.36
|
₹19.06B 230.59M USD | ₹14.18K 171.51 USD | ₹1,344.30 16.26 USD | ₹1,357.00 16.42 USD | ₹19.06B 230.59M USD | 82.94 | ₹16.31 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹962.25 11.64 USD |
-1.49
|
₹18.30B 221.35M USD | ₹41.45K 501.48 USD | ₹949.40 11.49 USD | ₹984.80 11.91 USD | ₹18.30B 221.35M USD | 21.50 | ₹44.74 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹94.14 1.14 USD |
-1.08
|
₹12.83B 155.21M USD | ₹136.76K 1.65K USD | ₹93.90 1.14 USD | ₹95.82 1.16 USD | ₹12.83B 155.21M USD | 40.05 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,263.20 15.28 USD |
+1.76
|
₹11.88B 143.72M USD | ₹20.04K 242.41 USD | ₹1,231.70 14.9 USD | ₹1,279.90 15.48 USD | ₹11.88B 143.72M USD | 22.86 | ₹55.24 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹406.10 4.91 USD |
-2.77
|
₹10.84B 131.1M USD | ₹74.01K 895.42 USD | ₹403.25 4.88 USD | ₹420.45 5.09 USD | ₹10.84B 131.1M USD | 19.48 | ₹20.84 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹542.60 6.56 USD |
+1.61
|
₹10.01B 121.15M USD | ₹13.22K 159.9 USD | ₹534.00 6.46 USD | ₹549.00 6.64 USD | ₹10.01B 121.15M USD | 58.72 | ₹9.24 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.26 2.83 USD |
+1.06
|
₹8.93B 108.09M USD | ₹24.96K 301.94 USD | ₹230.06 2.78 USD | ₹234.79 2.84 USD | ₹8.93B 108.09M USD | 7.93 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹122.34 1.48 USD |
-1.77
|
₹7.87B 95.18M USD | ₹98.67K 1.19K USD | ₹121.00 1.46 USD | ₹125.55 1.52 USD | ₹7.87B 95.18M USD | 14.04 | ₹8.71 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹362.10 4.38 USD |
-2.78
|
₹7.25B 87.7M USD | ₹32.74K 396.11 USD | ₹360.00 4.36 USD | ₹376.00 4.55 USD | ₹7.25B 87.7M USD | 11.42 | ₹31.70 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹476.60 5.77 USD |
-1.06
|
₹6.72B 81.25M USD | ₹2.85K 34.53 USD | ₹475.00 5.75 USD | ₹488.45 5.91 USD | ₹6.72B 81.25M USD | 8.13 | ₹58.57 0.71 USD | ||
| Kaya Limited KAYA.NS | ₹390.05 4.72 USD |
-0.31
|
₹5.92B 71.67M USD | ₹2.81K 33.96 USD | ₹386.00 4.67 USD | ₹396.35 4.8 USD | ₹5.92B 71.67M USD | 0 | -₹41.28 -0.4 USD | ||
| Aptech Limited APTECHT.NS | ₹101.39 1.23 USD |
-0.76
|
₹5.90B 71.41M USD | ₹71.38K 863.63 USD | ₹100.99 1.22 USD | ₹102.95 1.25 USD | ₹5.90B 71.41M USD | 27.10 | ₹3.74 0.05 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹215.75 2.61 USD |
+1.29
|
₹5.35B 64.73M USD | ₹20.77K 251.25 USD | ₹211.00 2.55 USD | ₹218.63 2.65 USD | ₹5.35B 64.73M USD | 95.46 | ₹2.26 0.03 USD | ||
| Global Education Limited GLOBAL.NS | ₹91.73 1.11 USD |
-5.35
|
₹4.67B 56.49M USD | ₹364.28K 4.41K USD | ₹90.00 1.09 USD | ₹96.89 1.17 USD | ₹4.67B 56.49M USD | 21.23 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹85.45 1.03 USD |
-0.98
|
₹4.63B 56.06M USD | ₹30.31K 366.72 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹4.63B 56.06M USD | 0 | -₹1.36 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.12 0.5 USD |
+1.88
|
₹4.63B 55.97M USD | ₹125.51K 1.52K USD | ₹40.62 0.49 USD | ₹41.50 0.5 USD | ₹4.63B 55.97M USD | 47.26 | ₹0.87 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.87 0.48 USD |
-0.05
|
₹3.95B 47.75M USD | ₹9.25K 111.92 USD | ₹39.70 0.48 USD | ₹40.10 0.49 USD | ₹3.95B 47.75M USD | 26.93 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.17 0.99 USD |
-0.48
|
₹3.21B 38.89M USD | ₹11.88K 143.78 USD | ₹82.00 0.99 USD | ₹83.80 1.01 USD | ₹3.21B 38.89M USD | 3.07 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹169.19 2.05 USD |
-1.18
|
₹3.12B 37.78M USD | ₹9.63K 116.49 USD | ₹168.00 2.03 USD | ₹171.18 2.07 USD | ₹3.12B 37.78M USD | 10.85 | ₹15.58 0.19 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.80 0.55 USD |
+1.17
|
₹3.11B 37.58M USD | ₹69.64K 842.47 USD | ₹44.97 0.54 USD | ₹46.45 0.56 USD | ₹3.11B 37.58M USD | 56.54 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.16 0.33 USD |
+0.67
|
₹3.08B 37.26M USD | ₹103.21K 1.25K USD | ₹26.32 0.32 USD | ₹27.50 0.33 USD | ₹3.08B 37.26M USD | 0 | -₹3.56 -0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.60 1.07 USD |
-0.72
|
₹2.57B 31.03M USD | ₹21.74K 262.97 USD | ₹88.00 1.06 USD | ₹89.48 1.08 USD | ₹2.57B 31.03M USD | 4.21 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.65 0.32 USD |
-0.89
|
₹2.47B 29.93M USD | ₹23.43K 283.51 USD | ₹26.60 0.32 USD | ₹27.18 0.33 USD | ₹2.47B 29.93M USD | 5.19 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹284.00 3.44 USD |
+0.07
|
₹2.44B 29.54M USD | ₹9.58K 115.94 USD | ₹277.65 3.36 USD | ₹287.15 3.47 USD | ₹2.44B 29.54M USD | 12.97 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.88 0.35 USD |
-0.79
|
₹2.39B 28.96M USD | ₹19.58K 236.92 USD | ₹28.40 0.34 USD | ₹29.33 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹0.15 -0.001 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹758.00 9.17 USD |
+1.72
|
₹2.35B 28.39M USD | ₹13.00 0.16 USD | ₹758.00 9.17 USD | ₹770.00 9.32 USD | ₹2.35B 28.39M USD | 0 | -₹13.78 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.30 0.23 USD |
-0.41
|
₹2.30B 27.79M USD | ₹27.80K 336.36 USD | ₹19.25 0.23 USD | ₹19.58 0.24 USD | ₹2.30B 27.79M USD | 8.50 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.05 5.38 USD |
-0.21
|
₹2.22B 26.9M USD | ₹1.25K 15.15 USD | ₹445.00 5.38 USD | ₹448.90 5.43 USD | ₹2.22B 26.9M USD | 10.43 | ₹42.64 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.28 0.16 USD |
-0.97
|
₹2.05B 24.85M USD | ₹124.74K 1.51K USD | ₹13.21 0.16 USD | ₹13.64 0.17 USD | ₹2.05B 24.85M USD | 6.67 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹242.10 2.93 USD |
-2.37
|
₹1.89B 22.9M USD | ₹2.34K 28.26 USD | ₹240.00 2.9 USD | ₹247.50 2.99 USD | ₹1.89B 22.9M USD | 28.61 | ₹8.46 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.88 1.96 USD |
+1.04
|
₹1.71B 20.73M USD | ₹2.83K 34.19 USD | ₹158.78 1.92 USD | ₹162.99 1.97 USD | ₹1.71B 20.73M USD | 0 | -₹7.21 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹55.64 0.67 USD |
+3.77
|
₹1.55B 18.71M USD | ₹128.69K 1.56K USD | ₹54.10 0.65 USD | ₹58.98 0.71 USD | ₹1.55B 18.71M USD | 97.61 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.89 0.08 USD |
-1.57
|
₹1.50B 18.16M USD | ₹216.68K 2.62K USD | ₹6.88 0.08 USD | ₹7.05 0.09 USD | ₹1.50B 18.16M USD | 0 | -₹1.36 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹147.00 1.78 USD |
-1.36
|
₹1.49B 18.08M USD | ₹2.78K 33.63 USD | ₹146.54 1.77 USD | ₹151.99 1.84 USD | ₹1.49B 18.08M USD | 145.54 | ₹1.01 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.84 0.2 USD |
-0.71
|
₹1.33B 16.14M USD | ₹20.82K 251.92 USD | ₹16.80 0.2 USD | ₹17.18 0.21 USD | ₹1.33B 16.14M USD | 41.07 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,029.20 12.45 USD |
+1.18
|
₹1.20B 14.47M USD | ₹37.00 0.45 USD | ₹1,012.00 12.24 USD | ₹1,029.90 12.46 USD | ₹1.20B 14.47M USD | 19.01 | ₹54.12 0.65 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹35.50 0.43 USD |
-3.69
|
₹1.19B 14.34M USD | ₹37.04K 448.07 USD | ₹35.10 0.42 USD | ₹37.33 0.45 USD | ₹1.19B 14.34M USD | 0 | -₹9.02 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}