Страница результатов 3 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CESC Limited CESC.NS | $179.95 2.18 USD |
-0.32
|
$238.54B 2.89B USD | $3.95M 47.76K USD | $179.5 2.17 USD | $182.75 2.21 USD | $238.54B 2.89B USD | 17.42 | $10.33 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $921.9 11.15 USD |
-0.79
|
$234.86B 2.84B USD | $235.2K 2.85K USD | $919 11.12 USD | $934.5 11.31 USD | $234.86B 2.84B USD | 116.69 | $7.9 0.1 USD | |
| KEC International Limited KEC.NS | $880 10.65 USD |
-0.89
|
$234.26B 2.83B USD | $231.51K 2.8K USD | $878.5 10.63 USD | $899.55 10.88 USD | $234.26B 2.83B USD | 40.29 | $21.84 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.55 3.26 USD |
-0.55
|
$228.54B 2.76B USD | $1.67M 20.19K USD | $267.35 3.23 USD | $272.35 3.29 USD | $228.54B 2.76B USD | 18.94 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.04 0.39 USD |
-0.9
|
$227.55B 2.75B USD | $1.65M 19.94K USD | $31.75 0.38 USD | $32.62 0.39 USD | $227.55B 2.75B USD | 21.35 | $1.5 0.02 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.8 6.7 USD |
-0.7
|
$221.88B 2.68B USD | $638.36K 7.72K USD | $549 6.64 USD | $561.9 6.8 USD | $221.88B 2.68B USD | 13.45 | $41.16 0.5 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.75 4.15 USD |
-2.5
|
$220.68B 2.67B USD | $2.01M 24.34K USD | $342.75 4.15 USD | $351.95 4.26 USD | $220.68B 2.67B USD | 39.62 | $8.65 0.1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.3 3.28 USD |
+0.63
|
$218.4B 2.64B USD | $2.68M 32.42K USD | $268 3.24 USD | $273.6 3.31 USD | $218.4B 2.64B USD | 11.24 | $24.13 0.29 USD | |
| Castrol India Limited CASTROLIND.NS | $218.22 2.64 USD |
-1.83
|
$215.85B 2.61B USD | $1.59M 19.18K USD | $217.3 2.63 USD | $225.49 2.73 USD | $215.85B 2.61B USD | 22.87 | $9.54 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $502.9 6.08 USD |
+3.22
|
$213.85B 2.59B USD | $4.7M 56.89K USD | $485.4 5.87 USD | $507.6 6.14 USD | $213.85B 2.59B USD | 57.67 | $8.72 0.11 USD | |
| Devyani International Limited DEVYANI.NS | $171.91 2.08 USD |
-0.43
|
$211.78B 2.56B USD | $1.07M 12.92K USD | $170.34 2.06 USD | $174.07 2.11 USD | $211.78B 2.56B USD | 1910.11 | $0.09 0.001 USD | |
| PG Electroplast Limited PGEL.NS | $740.75 8.96 USD |
-2.42
|
$209.91B 2.54B USD | $1.03M 12.44K USD | $739 8.94 USD | $762.55 9.23 USD | $209.91B 2.54B USD | 70.21 | $10.55 0.13 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,301.4 15.74 USD |
+1.27
|
$208.36B 2.52B USD | $282.81K 3.42K USD | $1,257.1 15.21 USD | $1,302 15.75 USD | $208.36B 2.52B USD | 39.10 | $33.28 0.4 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,610.9 19.49 USD |
-0.07
|
$205.76B 2.49B USD | $511.94K 6.19K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $205.76B 2.49B USD | 21.77 | $73.99 0.9 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,127.4 49.93 USD |
-0.35
|
$204.2B 2.47B USD | $402.07K 4.86K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $204.2B 2.47B USD | 43.51 | $94.85 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $641.65 7.76 USD |
+0.71
|
$203.97B 2.47B USD | $939.62K 11.37K USD | $635.5 7.69 USD | $657.15 7.95 USD | $203.97B 2.47B USD | 56.88 | $11.28 0.14 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $811.95 9.82 USD |
-0.4
|
$197.38B 2.39B USD | $172.41K 2.09K USD | $805.2 9.74 USD | $828.5 10.02 USD | $197.38B 2.39B USD | 53.27 | $15.24 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,002.6 12.13 USD |
+0.03
|
$197.07B 2.38B USD | $89.29K 1.08K USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $197.07B 2.38B USD | 33.79 | $29.67 0.36 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $811.2 9.81 USD |
-0.84
|
$194.66B 2.36B USD | $35.83K 433.47 USD | $810.4 9.8 USD | $828.85 10.03 USD | $194.66B 2.36B USD | 72.36 | $11.21 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.1 10.22 USD |
-1.12
|
$192.19B 2.33B USD | $481.37K 5.82K USD | $835.75 10.11 USD | $856.25 10.36 USD | $192.19B 2.33B USD | 29.69 | $28.46 0.34 USD | |
| Anant Raj Limited ANANTRAJ.NS | $550.55 6.66 USD |
+1.25
|
$188.98B 2.29B USD | $1.17M 14.2K USD | $533.75 6.46 USD | $552.4 6.68 USD | $188.98B 2.29B USD | 44.22 | $12.45 0.15 USD | |
| BEML Limited BEML.NS | $4,529.8 54.8 USD |
-1.07
|
$188.64B 2.28B USD | $232.69K 2.82K USD | $4,505 54.5 USD | $4,607.7 55.75 USD | $188.64B 2.28B USD | 64.66 | $70.05 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,614.8 19.54 USD |
+2.3
|
$187.8B 2.27B USD | $249.92K 3.02K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $187.8B 2.27B USD | 48.47 | $33.31 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,174.2 14.21 USD |
+0.58
|
$187.02B 2.26B USD | $308.12K 3.73K USD | $1,148.5 13.89 USD | $1,176.9 14.24 USD | $187.02B 2.26B USD | 54.66 | $21.48 0.26 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.15 3.99 USD |
-1.2
|
$186.27B 2.25B USD | $337.94K 4.09K USD | $327.55 3.96 USD | $335.15 4.05 USD | $186.27B 2.25B USD | 16.77 | $19.68 0.24 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,168.3 14.13 USD |
-2.66
|
$185.06B 2.24B USD | $316.44K 3.83K USD | $1,144.1 13.84 USD | $1,206.3 14.59 USD | $185.06B 2.24B USD | 22.12 | $52.81 0.64 USD | |
| Ircon International Limited IRCON.NS | $194.8 2.36 USD |
-0.6
|
$183.21B 2.22B USD | $2.37M 28.7K USD | $192.7 2.33 USD | $197.07 2.38 USD | $183.21B 2.22B USD | 25.23 | $7.72 0.09 USD | |
| Indian Energy Exchange Limited IEX.NS | $200.47 2.43 USD |
+0.57
|
$178.27B 2.16B USD | $7.21M 87.2K USD | $198 2.4 USD | $202.5 2.45 USD | $178.27B 2.16B USD | 41.59 | $4.82 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $981.55 11.88 USD |
+0.82
|
$175.81B 2.13B USD | $1.05M 12.71K USD | $960.1 11.62 USD | $988.6 11.96 USD | $175.81B 2.13B USD | 9.32 | $105.25 1.27 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,937.8 23.44 USD |
-0.03
|
$174.21B 2.11B USD | $267.47K 3.24K USD | $1,905.1 23.05 USD | $1,978.7 23.94 USD | $174.21B 2.11B USD | 60.59 | $31.98 0.39 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,334 16.14 USD |
-2.83
|
$169.25B 2.05B USD | $338.72K 4.1K USD | $1,326.3 16.05 USD | $1,388 16.79 USD | $169.25B 2.05B USD | 47.17 | $28.28 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $534.4 6.47 USD |
+0.43
|
$168.77B 2.04B USD | $3.09M 37.39K USD | $531 6.42 USD | $553.9 6.7 USD | $168.77B 2.04B USD | 48.27 | $11.07 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $335.25 4.06 USD |
+2.15
|
$167.59B 2.03B USD | $2.64M 31.97K USD | $326.5 3.95 USD | $337 4.08 USD | $167.59B 2.03B USD | 22.35 | $15 0.18 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,989.4 36.17 USD |
+0.89
|
$167.36B 2.02B USD | $194.39K 2.35K USD | $2,921 35.34 USD | $2,996.6 36.25 USD | $167.36B 2.02B USD | 75.29 | $39.7 0.48 USD | |
| Aarti Industries Limited AARTIIND.NS | $459.85 5.56 USD |
-1.48
|
$166.72B 2.02B USD | $901.16K 10.9K USD | $455.15 5.51 USD | $470.1 5.69 USD | $166.72B 2.02B USD | 50.53 | $9.1 0.11 USD | |
| IFCI Limited IFCI.NS | $61.04 0.74 USD |
-1.6
|
$164.46B 1.99B USD | $5.31M 64.27K USD | $60.67 0.73 USD | $62.36 0.75 USD | $164.46B 1.99B USD | 93.90 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.NS | $32.32 0.39 USD |
+3.86
|
$164.25B 1.99B USD | $81.84M 990.14K USD | $31.33 0.38 USD | $33.1 0.4 USD | $164.25B 1.99B USD | 44.27 | $0.73 0.008 USD | |
| JM Financial Limited JMFINANCIL.NS | $171.47 2.07 USD |
+2.66
|
$163.95B 1.98B USD | $9.83M 118.89K USD | $166.5 2.01 USD | $174 2.11 USD | $163.95B 1.98B USD | 19.96 | $8.59 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $169.66 2.05 USD |
+2.66
|
$163.15B 1.97B USD | $6.56M 79.41K USD | $165.27 2 USD | $170.95 2.07 USD | $163.15B 1.97B USD | 29.40 | $5.77 0.07 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,173.6 14.2 USD |
+2.11
|
$162.17B 1.96B USD | $546.76K 6.61K USD | $1,142.2 13.82 USD | $1,177 14.24 USD | $162.17B 1.96B USD | 49.81 | $23.56 0.29 USD | |
| City Union Bank Limited CUB.NS | $215.73 2.61 USD |
-1.43
|
$159.86B 1.93B USD | $1.52M 18.41K USD | $213.45 2.58 USD | $220 2.66 USD | $159.86B 1.93B USD | 14.30 | $15.08 0.18 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,131.2 13.69 USD |
+1.12
|
$158.61B 1.92B USD | $290.54K 3.52K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $158.61B 1.92B USD | 51.58 | $21.93 0.27 USD | |
| BLS International Services Limited BLS.NS | $378.35 4.58 USD |
+0.26
|
$155.72B 1.88B USD | $1.48M 17.85K USD | $374.05 4.53 USD | $382.7 4.63 USD | $155.72B 1.88B USD | 30.66 | $12.34 0.15 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.54 0.27 USD |
-0.49
|
$154.55B 1.87B USD | $665.58M 8.05M USD | $21.83 0.26 USD | $23.84 0.29 USD | $154.55B 1.87B USD | 25.32 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $374.45 4.53 USD |
+0.69
|
$152.97B 1.85B USD | $1.12M 13.52K USD | $368.7 4.46 USD | $378 4.57 USD | $152.97B 1.85B USD | 3.40 | $109.86 1.33 USD | |
| RBL Bank Limited RBLBANK.NS | $250.19 3.03 USD |
-1.74
|
$152.41B 1.84B USD | $3.57M 43.19K USD | $250 3.02 USD | $255.01 3.09 USD | $152.41B 1.84B USD | 21.27 | $11.76 0.14 USD | |
| JBM Auto Limited JBMA.NS | $633.95 7.67 USD |
-0.35
|
$149.93B 1.81B USD | $220.85K 2.67K USD | $630.35 7.63 USD | $641.5 7.76 USD | $149.93B 1.81B USD | 74.32 | $8.53 0.1 USD | |
| Mahanagar Gas Limited MGL.NS | $1,515.1 18.33 USD |
-1.79
|
$149.66B 1.81B USD | $370.27K 4.48K USD | $1,507.3 18.24 USD | $1,556 18.83 USD | $149.66B 1.81B USD | 14.37 | $105.37 1.27 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $422.8 5.12 USD |
-0.87
|
$148.99B 1.8B USD | $175.14K 2.12K USD | $421 5.09 USD | $435.2 5.27 USD | $148.99B 1.8B USD | 21.27 | $19.87 0.24 USD | |
| ITD Cementation India Limited ITDCEM.NS | $862.05 10.43 USD |
-1.11
|
$148.09B 1.79B USD | $277.48K 3.36K USD | $858 10.38 USD | $889.4 10.76 USD | $148.09B 1.79B USD | 39.70 | $21.71 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,023.6 12.38 USD |
<0.01
|
$146.14B 1.77B USD | $477.72K 5.78K USD | $1,012.1 12.24 USD | $1,037.4 12.55 USD | $146.14B 1.77B USD | 6.24 | $163.86 1.98 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.2 2.77 USD |
-1.36
|
$146.02B 1.77B USD | $943.15K 11.41K USD | $227.13 2.75 USD | $233.24 2.82 USD | $146.02B 1.77B USD | 8.42 | $27.21 0.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | $640.5 7.75 USD |
-0.94
|
$143.73B 1.74B USD | $263.53K 3.19K USD | $630 7.62 USD | $650.9 7.87 USD | $143.73B 1.74B USD | 34.64 | $18.49 0.22 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,380.9 16.71 USD |
-0.98
|
$142.57B 1.72B USD | $121.25K 1.47K USD | $1,355.4 16.4 USD | $1,398 16.91 USD | $142.57B 1.72B USD | 32.78 | $42.12 0.51 USD | |
| Cyient Limited CYIENT.NS | $1,290 15.61 USD |
-0.5
|
$142.11B 1.72B USD | $253.59K 3.07K USD | $1,285 15.55 USD | $1,306.9 15.81 USD | $142.11B 1.72B USD | 23.24 | $55.49 0.67 USD | |
| Gabriel India Limited GABRIEL.NS | $979.2 11.85 USD |
+6.27
|
$140.66B 1.7B USD | $1.73M 20.96K USD | $919.05 11.12 USD | $1,013.5 12.26 USD | $140.66B 1.7B USD | 57.43 | $17.05 0.21 USD | |
| NCC Limited NCC.NS | $223.83 2.71 USD |
+0.53
|
$140.53B 1.7B USD | $1.03M 12.46K USD | $222.2 2.69 USD | $224.8 2.72 USD | $140.53B 1.7B USD | 17.12 | $13.07 0.16 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.26 1.77 USD |
+0.92
|
$140.49B 1.7B USD | $12.38M 149.8K USD | $141.2 1.71 USD | $146.4 1.77 USD | $140.49B 1.7B USD | 20.42 | $7.16 0.09 USD | |
| Swan Energy Limited SWANENERGY.NS | $442.4 5.35 USD |
-1.01
|
$138.69B 1.68B USD | $636.67K 7.7K USD | $439.2 5.31 USD | $451.3 5.46 USD | $138.69B 1.68B USD | 15.34 | $28.83 0.35 USD | |
| Engineers India Limited ENGINERSIN.NS | $241.66 2.92 USD |
+2.17
|
$135.82B 1.64B USD | $3.64M 44.03K USD | $235.48 2.85 USD | $242.5 2.93 USD | $135.82B 1.64B USD | 23.43 | $10.31 0.12 USD | |
| RITES Limited RITES.NS | $281 3.4 USD |
-0.32
|
$135.05B 1.63B USD | $661.22K 8K USD | $278.4 3.37 USD | $284.9 3.45 USD | $135.05B 1.63B USD | 35.08 | $8.01 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $411.9 4.98 USD |
-0.27
|
$132.19B 1.6B USD | $1.54M 18.64K USD | $405.55 4.91 USD | $415.9 5.03 USD | $132.19B 1.6B USD | 44.14 | $9.33 0.11 USD | |
| Valor Estate Limited DBREALTY.NS | $244.47 2.96 USD |
+3.86
|
$131.82B 1.59B USD | $6.24M 75.5K USD | $233.46 2.82 USD | $244.75 2.96 USD | $131.82B 1.59B USD | 0 | -$2.33 -0.02 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $357.85 4.33 USD |
+1.55
|
$131.41B 1.59B USD | $730.54K 8.84K USD | $351.1 4.25 USD | $360.4 4.36 USD | $131.41B 1.59B USD | 35.50 | $10.08 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,804 21.83 USD |
-1.78
|
$131.35B 1.59B USD | $143.66K 1.74K USD | $1,787.3 21.62 USD | $1,859.5 22.5 USD | $131.35B 1.59B USD | 39.92 | $45.18 0.55 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $815.6 9.87 USD |
+2.11
|
$128.97B 1.56B USD | $719.19K 8.7K USD | $788.1 9.53 USD | $817 9.88 USD | $128.97B 1.56B USD | 51.58 | $15.81 0.19 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.26 0.79 USD |
+0.21
|
$127.58B 1.54B USD | $534.08K 6.46K USD | $64.51 0.78 USD | $65.5 0.79 USD | $127.58B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Finolex Industries Limited FINPIPE.NS | $205.73 2.49 USD |
+0.37
|
$127.21B 1.54B USD | $596.97K 7.22K USD | $204.12 2.47 USD | $208.2 2.52 USD | $127.21B 1.54B USD | 15.91 | $12.93 0.16 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,359.5 16.45 USD |
+1.24
|
$125.91B 1.52B USD | $352.35K 4.26K USD | $1,338.3 16.19 USD | $1,362.5 16.48 USD | $125.91B 1.52B USD | 124.95 | $10.88 0.13 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.64 1.36 USD |
+1.21
|
$124.04B 1.5B USD | $5.2M 62.94K USD | $111.1 1.34 USD | $114.7 1.39 USD | $124.04B 1.5B USD | 5.95 | $18.91 0.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $389.75 4.72 USD |
-1.8
|
$123.94B 1.5B USD | $1.26M 15.19K USD | $388.05 4.69 USD | $403.8 4.89 USD | $123.94B 1.5B USD | 18.08 | $21.55 0.26 USD | |
| Sonata Software Limited SONATSOFTW.NS | $442.6 5.35 USD |
+6.11
|
$122.89B 1.49B USD | $14.59M 176.47K USD | $416.1 5.03 USD | $452.8 5.48 USD | $122.89B 1.49B USD | 28.98 | $15.27 0.18 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.9 8.44 USD |
-0.42
|
$122.58B 1.48B USD | $298.13K 3.61K USD | $694.6 8.4 USD | $703.7 8.51 USD | $122.58B 1.48B USD | 27.50 | $25.37 0.31 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $835.65 10.11 USD |
-1.45
|
$121.38B 1.47B USD | $125.56K 1.52K USD | $832.75 10.07 USD | $853.6 10.33 USD | $121.38B 1.47B USD | 24.88 | $33.58 0.41 USD | |
| Birlasoft Limited BSOFT.NS | $433 5.24 USD |
-0.03
|
$120.31B 1.46B USD | $1.08M 13.06K USD | $431.3 5.22 USD | $436.85 5.29 USD | $120.31B 1.46B USD | 23.40 | $18.5 0.22 USD | |
| HFCL Limited HFCL.NS | $82.92 1 USD |
-0.52
|
$119.59B 1.45B USD | $4.42M 53.48K USD | $82.41 1 USD | $83.88 1.01 USD | $119.59B 1.45B USD | 67.41 | $1.23 0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.11 0.22 USD |
-3.16
|
$119.08B 1.44B USD | $197.34M 2.39M USD | $16.83 0.2 USD | $18.8 0.23 USD | $119.08B 1.44B USD | 27.43 | $0.66 0.007 USD | |
| CCL Products (India) Limited CCL.NS | $891.85 10.79 USD |
+0.03
|
$118.77B 1.44B USD | $144.48K 1.75K USD | $884.75 10.7 USD | $914.5 11.06 USD | $118.77B 1.44B USD | 38.32 | $23.27 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $652 7.89 USD |
-0.79
|
$117.89B 1.43B USD | $341.04K 4.13K USD | $648 7.84 USD | $661.95 8.01 USD | $117.89B 1.43B USD | 35.55 | $18.34 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $181 2.19 USD |
-1.24
|
$117.06B 1.42B USD | $603.99K 7.31K USD | $180 2.18 USD | $184.43 2.23 USD | $117.06B 1.42B USD | 13.68 | $13.23 0.16 USD | |
| Granules India Limited GRANULES.NS | $479.55 5.8 USD |
-2.77
|
$116.38B 1.41B USD | $509.25K 6.16K USD | $476 5.76 USD | $493 5.96 USD | $116.38B 1.41B USD | 23.20 | $20.67 0.25 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $145.94 1.77 USD |
+5.43
|
$115.7B 1.4B USD | $11.1M 134.26K USD | $138.25 1.67 USD | $145.99 1.77 USD | $115.7B 1.4B USD | 58.84 | $2.48 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.9 3.06 USD |
-1.75
|
$114.61B 1.39B USD | $861.27K 10.42K USD | $249.5 3.02 USD | $258.85 3.13 USD | $114.61B 1.39B USD | 30.14 | $8.39 0.1 USD | |
| Usha Martin Limited USHAMART.NS | $375 4.54 USD |
+0.07
|
$114.21B 1.38B USD | $349.55K 4.23K USD | $370.1 4.48 USD | $376.7 4.56 USD | $114.21B 1.38B USD | 28.02 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.84 1.51 USD |
-1.73
|
$113.89B 1.38B USD | $480.18K 5.81K USD | $123.36 1.49 USD | $128 1.55 USD | $113.89B 1.38B USD | 20.23 | $6.17 0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $919 11.12 USD |
-0.88
|
$113.4B 1.37B USD | $366.28K 4.43K USD | $906.9 10.97 USD | $934.95 11.31 USD | $113.4B 1.37B USD | 27.07 | $33.94 0.41 USD | |
| Alok Industries Limited ALOKINDS.NS | $22.2 0.27 USD |
+10.34
|
$110.23B 1.33B USD | $389.56M 4.71M USD | $20.21 0.24 USD | $23.5 0.28 USD | $110.23B 1.33B USD | 0 | -$1.64 -0.01 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $734.15 8.88 USD |
-0.55
|
$109.35B 1.32B USD | $1.54M 18.59K USD | $730.1 8.83 USD | $750 9.07 USD | $109.35B 1.32B USD | 51.01 | $14.39 0.17 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $339.1 4.1 USD |
+1.15
|
$109.06B 1.32B USD | $556K 6.73K USD | $332.1 4.02 USD | $341.4 4.13 USD | $109.06B 1.32B USD | 565.16 | $0.6 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $554.55 6.71 USD |
-0.17
|
$108.35B 1.31B USD | $310.63K 3.76K USD | $548.8 6.64 USD | $564.4 6.83 USD | $108.35B 1.31B USD | 23.43 | $23.66 0.29 USD | |
| The India Cements Limited INDIACEM.NS | $348.7 4.22 USD |
+0.61
|
$108.06B 1.31B USD | $264K 3.19K USD | $340.8 4.12 USD | $351.6 4.25 USD | $108.06B 1.31B USD | 2.30 | $151.43 1.83 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.83 1.4 USD |
+1.86
|
$106.77B 1.29B USD | $5.46M 66.04K USD | $113.02 1.37 USD | $117.8 1.43 USD | $106.77B 1.29B USD | 19.93 | $5.81 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $225.01 2.72 USD |
-1.47
|
$104.81B 1.27B USD | $2.39M 28.9K USD | $223.55 2.7 USD | $229.59 2.78 USD | $104.81B 1.27B USD | 12.42 | $18.11 0.22 USD | |
| MMTC Limited MMTC.NS | $69.48 0.84 USD |
-0.26
|
$104.27B 1.26B USD | $401.89K 4.86K USD | $69 0.83 USD | $70.94 0.86 USD | $104.27B 1.26B USD | 119.79 | $0.58 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.1 4.5 USD |
+0.92
|
$101.96B 1.23B USD | $850.33K 10.29K USD | $362.8 4.39 USD | $374.5 4.53 USD | $101.96B 1.23B USD | 20.59 | $18.07 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.3 4.36 USD |
+0.47
|
$99.6B 1.2B USD | $322.59K 3.9K USD | $353.3 4.27 USD | $361 4.37 USD | $99.6B 1.2B USD | 32.72 | $11.01 0.13 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $730.25 8.83 USD |
+0.08
|
$99.57B 1.2B USD | $293.01K 3.54K USD | $727.8 8.81 USD | $747 9.04 USD | $99.57B 1.2B USD | 18.81 | $38.82 0.47 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,207.3 14.61 USD |
+0.66
|
$99.1B 1.2B USD | $155.28K 1.88K USD | $1,195 14.46 USD | $1,210.9 14.65 USD | $99.1B 1.2B USD | 71.39 | $16.91 0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,039 12.57 USD |
-0.08
|
$98.65B 1.19B USD | $379.12K 4.59K USD | $1,026.2 12.42 USD | $1,062.6 12.86 USD | $98.65B 1.19B USD | 64.05 | $16.22 0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $433.45 5.24 USD |
-2.64
|
$98.41B 1.19B USD | $500.62K 6.06K USD | $430.7 5.21 USD | $449.3 5.44 USD | $98.41B 1.19B USD | 25.34 | $17.1 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||