Страница результатов 9 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Refex Industries Limited REFEX.NS | $403.9 4.89 USD |
-0.48
|
$52.06B 629.81M USD | $3.83K 46.35 USD | $403.9 4.89 USD | $407.35 4.93 USD | $52.06B 629.81M USD | 32.62 | $12.38 0.15 USD | |
| VRL Logistics Limited VRLLOG.NS | $591.95 7.16 USD |
+0.57
|
$51.78B 626.42M USD | $58.89K 712.52 USD | $583.65 7.06 USD | $593.15 7.18 USD | $51.78B 626.42M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $975 11.8 USD |
+1.31
|
$51.67B 625.1M USD | $9.65K 116.8 USD | $970 11.74 USD | $988 11.95 USD | $51.67B 625.1M USD | 57.18 | $17.05 0.21 USD | |
| Responsive Industries Limited RESPONIND.NS | $191.63 2.32 USD |
-0.4
|
$51.22B 619.71M USD | $41.87K 506.5 USD | $189.1 2.29 USD | $193.95 2.35 USD | $51.22B 619.71M USD | 25.65 | $7.47 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663.3 20.12 USD |
+1
|
$51.17B 619.05M USD | $175.68K 2.13K USD | $1,636.1 19.79 USD | $1,669 20.19 USD | $51.17B 619.05M USD | 116.07 | $14.33 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $584.95 7.08 USD |
+0.14
|
$51.13B 618.57M USD | $7.23K 87.43 USD | $578 6.99 USD | $586.35 7.09 USD | $51.13B 618.57M USD | 76.86 | $7.61 0.09 USD | |
| CARE Ratings Limited CARERATING.NS | $1,703.3 20.61 USD |
+1.98
|
$50.98B 616.81M USD | $7.24K 87.6 USD | $1,672.9 20.24 USD | $1,705 20.63 USD | $50.98B 616.81M USD | 37.23 | $45.75 0.55 USD | |
| SIS Limited SIS.NS | $351.85 4.26 USD |
-1.01
|
$50.85B 615.16M USD | $7.14K 86.43 USD | $350.8 4.24 USD | $358.25 4.33 USD | $50.85B 615.16M USD | 423.91 | $0.83 0.01 USD | |
| Hikal Limited HIKAL.NS | $407.05 4.92 USD |
+0.12
|
$50.23B 607.66M USD | $10.52K 127.26 USD | $405.2 4.9 USD | $408.5 4.94 USD | $50.23B 607.66M USD | 55.30 | $7.36 0.09 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,100 49.6 USD |
+0.27
|
$49.8B 602.55M USD | $1.23K 14.86 USD | $4,080.9 49.37 USD | $4,105.1 49.66 USD | $49.8B 602.55M USD | 30.03 | $136.49 1.65 USD | |
| Orient Electric Limited ORIENTELEC.NS | $233.15 2.82 USD |
<0.01
|
$49.75B 601.9M USD | $5.08K 61.44 USD | $231.31 2.8 USD | $234.5 2.84 USD | $49.75B 601.9M USD | 59.78 | $3.9 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265.7 3.21 USD |
-0.2
|
$47.97B 580.32M USD | $83.41K 1.01K USD | $262 3.17 USD | $269.86 3.26 USD | $47.97B 580.32M USD | 29.62 | $8.97 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,005.05 12.16 USD |
-0.68
|
$47.92B 579.81M USD | $10.77K 130.3 USD | $991 11.99 USD | $1,020.1 12.34 USD | $47.92B 579.81M USD | 34.58 | $29.06 0.35 USD | |
| Subros Limited SUBROS.NS | $727.05 8.8 USD |
+1.22
|
$47.48B 574.47M USD | $43.82K 530.19 USD | $715.95 8.66 USD | $730 8.83 USD | $47.48B 574.47M USD | 35.20 | $20.65 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,730.5 20.94 USD |
+0.63
|
$47.09B 569.7M USD | $3.27K 39.55 USD | $1,717 20.77 USD | $1,761 21.31 USD | $47.09B 569.7M USD | 80.33 | $21.54 0.26 USD | |
| Lux Industries Limited LUXIND.NS | $1,565.5 18.94 USD |
-0.12
|
$47.08B 569.56M USD | $5.71K 69.11 USD | $1,550.3 18.76 USD | $1,585 19.18 USD | $47.08B 569.56M USD | 27.24 | $57.46 0.7 USD | |
| MAS Financial Services Limited MASFIN.NS | $286.95 3.47 USD |
-0.62
|
$46.82B 566.41M USD | $12.14K 146.9 USD | $285 3.45 USD | $289.1 3.5 USD | $46.82B 566.41M USD | 16.42 | $17.47 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,826 82.58 USD |
-1.39
|
$46.36B 560.86M USD | $6.63K 80.25 USD | $6,766 81.86 USD | $7,029.5 85.05 USD | $46.36B 560.86M USD | 55.08 | $123.91 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $856.4 10.36 USD |
+0.19
|
$46.25B 559.59M USD | $1.26K 15.28 USD | $850 10.28 USD | $856.4 10.36 USD | $46.25B 559.59M USD | 49.41 | $17.33 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,426.7 17.26 USD |
-0.33
|
$46.23B 559.26M USD | $2.37K 28.67 USD | $1,417.1 17.14 USD | $1,431.9 17.32 USD | $46.23B 559.26M USD | 24.91 | $57.27 0.69 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $664.6 8.04 USD |
-1.4
|
$45.33B 548.39M USD | $127.78K 1.55K USD | $656.15 7.94 USD | $684 8.28 USD | $45.33B 548.39M USD | 27.69 | $24 0.29 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.19 2.41 USD |
+0.39
|
$45.14B 546.11M USD | $4.16K 50.37 USD | $198.24 2.4 USD | $199.74 2.42 USD | $45.14B 546.11M USD | 43.30 | $4.6 0.06 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $632.4 7.65 USD |
+1.11
|
$44.59B 539.47M USD | $21.59K 261.2 USD | $626.95 7.59 USD | $635.85 7.69 USD | $44.59B 539.47M USD | 0 | -$4.14 -0.05 USD | |
| Uflex Limited UFLEX.NS | $616.55 7.46 USD |
+3.44
|
$44.57B 539.27M USD | $258.48K 3.13K USD | $592.3 7.17 USD | $621 7.51 USD | $44.57B 539.27M USD | 31.24 | $19.73 0.24 USD | |
| MPS Limited MPSLTD.NS | $2,622.6 31.73 USD |
+0.75
|
$44.48B 538.15M USD | $21.74K 263.05 USD | $2,581.6 31.23 USD | $2,650 32.06 USD | $44.48B 538.15M USD | 29.89 | $87.72 1.06 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.85 4.52 USD |
+1.8
|
$44.26B 535.43M USD | $75.7K 915.8 USD | $363.85 4.4 USD | $375.75 4.55 USD | $44.26B 535.43M USD | 32.85 | $11.38 0.14 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $597.3 7.23 USD |
-2.56
|
$43.86B 530.68M USD | $180.99K 2.19K USD | $592.2 7.16 USD | $611.05 7.39 USD | $43.86B 530.68M USD | 0 | -$8.89 -0.1 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,011 12.23 USD |
-0.56
|
$43.18B 522.46M USD | $8.29K 100.34 USD | $991 11.99 USD | $1,016.7 12.3 USD | $43.18B 522.46M USD | 83.55 | $12.1 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,362.8 16.49 USD |
+6.59
|
$42.82B 518.01M USD | $573.44K 6.94K USD | $1,263 15.28 USD | $1,368 16.55 USD | $42.82B 518.01M USD | 20.61 | $66.1 0.8 USD | |
| D. B. Corp Limited DBCORP.NS | $237.49 2.87 USD |
-0.74
|
$42.32B 511.99M USD | $6.35K 76.82 USD | $236.99 2.87 USD | $240.61 2.91 USD | $42.32B 511.99M USD | 11.41 | $20.81 0.25 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $310.45 3.76 USD |
-0.64
|
$42.32B 511.99M USD | $5.28K 63.89 USD | $308.55 3.73 USD | $314.95 3.81 USD | $42.32B 511.99M USD | 83.45 | $3.72 0.05 USD | |
| Borosil Limited BOROLTD.NS | $353.2 4.27 USD |
+0.47
|
$42.22B 510.84M USD | $182.07K 2.2K USD | $339 4.1 USD | $355.5 4.3 USD | $42.22B 510.84M USD | 60.89 | $5.8 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,320.4 15.97 USD |
-0.65
|
$42.11B 509.47M USD | $2.09K 25.25 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.11B 509.47M USD | 13.83 | $95.45 1.15 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,539.8 18.63 USD |
+0.71
|
$42.06B 508.86M USD | $4.43K 53.63 USD | $1,526.7 18.47 USD | $1,541.9 18.65 USD | $42.06B 508.86M USD | 21.15 | $72.78 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,595.4 19.3 USD |
-1.49
|
$41.99B 508.01M USD | $11.05K 133.64 USD | $1,580 19.12 USD | $1,635 19.78 USD | $41.99B 508.01M USD | 21.85 | $73.01 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,772 69.83 USD |
-3.91
|
$41.49B 501.94M USD | $10.64K 128.73 USD | $5,760.5 69.69 USD | $5,980 72.35 USD | $41.49B 501.94M USD | 26.56 | $217.28 2.63 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $653.7 7.91 USD |
-1.36
|
$41.45B 501.48M USD | $24.78K 299.77 USD | $650.55 7.87 USD | $664.65 8.04 USD | $41.45B 501.48M USD | 35.22 | $18.56 0.22 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.2 18.92 USD |
-0.06
|
$41.27B 499.25M USD | $1.01K 12.16 USD | $1,552.1 18.78 USD | $1,566.8 18.96 USD | $41.27B 499.25M USD | 83.20 | $18.8 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,911.5 119.91 USD |
+1
|
$41.18B 498.27M USD | $3.23K 39.07 USD | $9,750 117.96 USD | $9,992.5 120.89 USD | $41.18B 498.27M USD | 22.49 | $440.6 5.33 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,599 19.35 USD |
+4.3
|
$40.75B 492.98M USD | $23.2K 280.65 USD | $1,540.8 18.64 USD | $1,599.7 19.35 USD | $40.75B 492.98M USD | 39.21 | $40.78 0.49 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,309.3 40.04 USD |
+4.19
|
$40.13B 485.54M USD | $21.48K 259.82 USD | $3,147.4 38.08 USD | $3,500 42.34 USD | $40.13B 485.54M USD | 27.70 | $119.43 1.44 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,469.5 17.78 USD |
-0.78
|
$40.1B 485.2M USD | $1.13K 13.63 USD | $1,456.1 17.62 USD | $1,485 17.97 USD | $40.1B 485.2M USD | 28.00 | $52.47 0.63 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.76 0.49 USD |
+1.39
|
$39.58B 478.83M USD | $7.66K 92.62 USD | $40.28 0.49 USD | $40.79 0.49 USD | $39.58B 478.83M USD | 35.13 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $316.1 3.82 USD |
+3.23
|
$39.51B 478.04M USD | $42.6K 515.43 USD | $308.6 3.73 USD | $317.4 3.84 USD | $39.51B 478.04M USD | 43.12 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.75 3.63 USD |
+0.18
|
$38.87B 470.24M USD | $66.85K 808.74 USD | $297.55 3.6 USD | $303.7 3.67 USD | $38.87B 470.24M USD | 999.16 | $0.3 0.003 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.7 2.98 USD |
+0.3
|
$38.71B 468.38M USD | $46.42K 561.65 USD | $242.71 2.94 USD | $248 3 USD | $38.71B 468.38M USD | 19.92 | $12.38 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.4
|
$38.68B 467.98M USD | $13.54K 163.82 USD | $29.56 0.36 USD | $30.53 0.37 USD | $38.68B 467.98M USD | 62.18 | $0.48 0.005 USD | |
| MSTC Limited MSTCLTD.NS | $545.8 6.6 USD |
-0.43
|
$38.47B 465.37M USD | $5.7K 69 USD | $545.4 6.6 USD | $549.15 6.64 USD | $38.47B 465.37M USD | 9.87 | $55.29 0.67 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.05 4.59 USD |
-0.16
|
$38.08B 460.66M USD | $1.68K 20.31 USD | $376 4.55 USD | $380.6 4.6 USD | $38.08B 460.66M USD | 46.39 | $8.17 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $413.7 5.01 USD |
-0.19
|
$38.02B 460.04M USD | $4.75K 57.45 USD | $411 4.97 USD | $417.8 5.05 USD | $38.02B 460.04M USD | 25.10 | $16.48 0.2 USD | |
| Pitti Engineering Limited PITTIENG.NS | $998.8 12.08 USD |
+1.41
|
$37.61B 455M USD | $9.05K 109.43 USD | $981.5 11.87 USD | $1,000 12.1 USD | $37.61B 455M USD | 29.94 | $33.35 0.4 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $488.65 5.91 USD |
+0.55
|
$37.49B 453.53M USD | $690 8.35 USD | $483.35 5.85 USD | $488.65 5.91 USD | $37.49B 453.53M USD | 39.09 | $12.5 0.15 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $402.8 4.87 USD |
-0.09
|
$37.38B 452.21M USD | $14.88K 179.97 USD | $401.65 4.86 USD | $406.95 4.92 USD | $37.38B 452.21M USD | 19.62 | $20.52 0.25 USD | |
| 63 moons technologies limited 63MOONS.NS | $805.8 9.75 USD |
-2.06
|
$37.21B 450.12M USD | $71K 858.99 USD | $781.65 9.46 USD | $809 9.79 USD | $37.21B 450.12M USD | 0 | -$7.88 -0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,239.5 27.09 USD |
+3.1
|
$37.04B 448.11M USD | $3.05K 36.91 USD | $2,160.1 26.13 USD | $2,239.5 27.09 USD | $37.04B 448.11M USD | 20.22 | $110.72 1.34 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $533.5 6.45 USD |
+0.26
|
$36.92B 446.63M USD | $3.27K 39.57 USD | $531 6.42 USD | $535.1 6.47 USD | $36.92B 446.63M USD | 14.22 | $37.51 0.45 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $721.15 8.72 USD |
-0.21
|
$36.75B 444.58M USD | $3.6K 43.49 USD | $716.85 8.67 USD | $729.9 8.83 USD | $36.75B 444.58M USD | 32.79 | $21.99 0.27 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,038.1 48.85 USD |
+3.83
|
$36.7B 444.01M USD | $3.05K 36.92 USD | $3,930 47.55 USD | $4,076.8 49.32 USD | $36.7B 444.01M USD | 27.12 | $148.87 1.8 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $378.3 4.58 USD |
-0.67
|
$36.32B 439.35M USD | $11.57K 139.94 USD | $378 4.57 USD | $385 4.66 USD | $36.32B 439.35M USD | 12.75 | $29.65 0.36 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $245.86 2.97 USD |
-1.36
|
$36.27B 438.87M USD | $141.69K 1.71K USD | $242.97 2.94 USD | $250.2 3.03 USD | $36.27B 438.87M USD | 15.03 | $16.35 0.2 USD | |
| Jash Engineering Limited JASH.NS | $579.2 7.01 USD |
+2.85
|
$36.24B 438.4M USD | $60.5K 731.96 USD | $564.8 6.83 USD | $580 7.02 USD | $36.24B 438.4M USD | 40.22 | $14.4 0.17 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,478.6 42.09 USD |
-1.06
|
$36.22B 438.23M USD | $24.04K 290.86 USD | $3,462 41.88 USD | $3,538 42.8 USD | $36.22B 438.23M USD | 22.13 | $157.17 1.9 USD | |
| Rossari Biotech Limited ROSSARI.NS | $653.4 7.91 USD |
-0.24
|
$36.21B 438.02M USD | $2.31K 27.94 USD | $650.55 7.87 USD | $657.95 7.96 USD | $36.21B 438.02M USD | 26.55 | $24.61 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $610.45 7.39 USD |
-0.13
|
$36.08B 436.53M USD | $3.39K 41.04 USD | $607.3 7.35 USD | $618 7.48 USD | $36.08B 436.53M USD | 17.57 | $34.73 0.42 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.5 1.7 USD |
+0.41
|
$35.77B 432.82M USD | $5.27K 63.79 USD | $139.61 1.69 USD | $140.5 1.7 USD | $35.77B 432.82M USD | 42.06 | $3.34 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,895.5 83.42 USD |
+0.45
|
$35.42B 428.58M USD | $813 9.84 USD | $6,817.5 82.48 USD | $6,940 83.96 USD | $35.42B 428.58M USD | 47.78 | $144.3 1.75 USD | |
| HPL Electric & Power Limited HPL.NS | $550.5 6.66 USD |
+13.52
|
$35.4B 428.25M USD | $749.03K 9.06K USD | $537.2 6.5 USD | $562.45 6.8 USD | $35.4B 428.25M USD | 50.31 | $10.94 0.13 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437 5.29 USD |
-0.68
|
$35.37B 427.92M USD | $3.25K 39.37 USD | $434.65 5.26 USD | $442.2 5.35 USD | $35.37B 427.92M USD | 9.14 | $47.79 0.58 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,099.3 25.4 USD |
+0.79
|
$35.19B 425.74M USD | $11.81K 142.93 USD | $2,075.5 25.11 USD | $2,165 26.19 USD | $35.19B 425.74M USD | 32.40 | $64.78 0.78 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $800 9.68 USD |
+0.13
|
$34.92B 422.5M USD | $43.79K 529.77 USD | $791 9.57 USD | $805.5 9.75 USD | $34.92B 422.5M USD | 13.62 | $58.73 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $758.5 9.18 USD |
+0.72
|
$34.5B 417.41M USD | $7.29K 88.16 USD | $748.65 9.06 USD | $760 9.19 USD | $34.5B 417.41M USD | 17.46 | $43.42 0.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $311.4 3.77 USD |
+0.83
|
$34.43B 416.53M USD | $100.02K 1.21K USD | $307.45 3.72 USD | $316.3 3.83 USD | $34.43B 416.53M USD | 79.64 | $3.91 0.05 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,089.65 13.18 USD |
+0.02
|
$34.14B 413.06M USD | $4.81K 58.18 USD | $1,074.05 12.99 USD | $1,089.65 13.18 USD | $34.14B 413.06M USD | 29.58 | $36.83 0.45 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,502.3 18.18 USD |
+1.36
|
$34.04B 411.86M USD | $5.37K 64.99 USD | $1,470 17.78 USD | $1,509.9 18.27 USD | $34.04B 411.86M USD | 30.07 | $49.95 0.6 USD | |
| Bharat Bijlee Limited BBL.NS | $3,010.8 36.43 USD |
-1.03
|
$34.03B 411.73M USD | $4.85K 58.63 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $34.03B 411.73M USD | 51.47 | $58.49 0.71 USD | |
| Centum Electronics Limited CENTUM.NS | $2,305.9 27.9 USD |
+12.01
|
$33.96B 410.91M USD | $67.49K 816.49 USD | $2,262.2 27.37 USD | $2,465 29.82 USD | $33.96B 410.91M USD | 0 | -$19.6 -0.2 USD | |
| KDDL Limited KDDL.NS | $2,745.7 33.22 USD |
+5.26
|
$33.77B 408.56M USD | $8.18K 98.95 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.77B 408.56M USD | 34.32 | $79.98 0.97 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.2 6.05 USD |
-0.11
|
$33.67B 407.36M USD | $9.55K 115.51 USD | $496.95 6.01 USD | $506.2 6.12 USD | $33.67B 407.36M USD | 26.02 | $19.22 0.23 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $618.05 7.48 USD |
0
|
$33.35B 403.5M USD | $4.16K 50.29 USD | $614.5 7.43 USD | $618.4 7.48 USD | $33.35B 403.5M USD | 7.98 | $77.42 0.94 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,263 15.28 USD |
-1.79
|
$33.26B 402.44M USD | $13K 157.23 USD | $1,257.7 15.22 USD | $1,295 15.67 USD | $33.26B 402.44M USD | 22.40 | $56.37 0.68 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.6 2.18 USD |
+0.14
|
$32.27B 390.36M USD | $29.09K 351.92 USD | $179.6 2.17 USD | $185 2.24 USD | $32.27B 390.36M USD | 39.17 | $4.61 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381.5 4.62 USD |
+2.13
|
$32.23B 389.91M USD | $14.79K 178.96 USD | $372.5 4.51 USD | $381.5 4.62 USD | $32.23B 389.91M USD | 0 | -$1 -0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,726 45.08 USD |
-0.9
|
$32.2B 389.61M USD | $4.71K 56.93 USD | $3,715.6 44.95 USD | $3,793.1 45.89 USD | $32.2B 389.61M USD | 34.65 | $107.53 1.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $286.4 3.46 USD |
-0.8
|
$32.04B 387.66M USD | $17.12K 207.17 USD | $283.55 3.43 USD | $289.65 3.5 USD | $32.04B 387.66M USD | 24.45 | $11.71 0.14 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $699.05 8.46 USD |
-0.43
|
$31.98B 386.91M USD | $3.8K 45.97 USD | $693 8.38 USD | $705 8.53 USD | $31.98B 386.91M USD | 46.91 | $14.9 0.18 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $802 9.7 USD |
+1.7
|
$31.57B 381.9M USD | $4.22K 51.08 USD | $790.9 9.57 USD | $802.2 9.71 USD | $31.57B 381.9M USD | 23.56 | $34.03 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.26 1.72 USD |
0
|
$31.53B 381.51M USD | $1.51K 18.27 USD | $141.6 1.71 USD | $142.8 1.73 USD | $31.53B 381.51M USD | 4.03 | $35.28 0.43 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $475.7 5.76 USD |
-0.28
|
$31.42B 380.12M USD | $2.77K 33.54 USD | $474.6 5.74 USD | $479.95 5.81 USD | $31.42B 380.12M USD | 8.12 | $58.57 0.71 USD | |
| Pokarna Limited POKARNA.NS | $1,005.7 12.17 USD |
-0.25
|
$31.18B 377.23M USD | $2.9K 35.05 USD | $1,000.05 12.1 USD | $1,013.75 12.26 USD | $31.18B 377.23M USD | 21.50 | $46.76 0.57 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $503.9 6.1 USD |
-0.72
|
$30.86B 373.41M USD | $89.93K 1.09K USD | $501.1 6.06 USD | $511.6 6.19 USD | $30.86B 373.41M USD | 0 | -$1.27 -0.01 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $251.62 3.04 USD |
-1.9
|
$30.86B 373.37M USD | $169.71K 2.05K USD | $248.52 3.01 USD | $258.1 3.12 USD | $30.86B 373.37M USD | 38.59 | $6.52 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,137 62.15 USD |
-1.59
|
$30.85B 373.17M USD | $10.63K 128.64 USD | $5,105.5 61.77 USD | $5,254.5 63.57 USD | $30.85B 373.17M USD | 656.06 | $7.83 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||