Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (32)
NSE (32)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (32)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.37 3.02 USD |
-1.11
|
$3.14T 37.95B USD | $6.54M 79.08K USD | $248 3 USD | $251.37 3.04 USD | $3.14T 37.95B USD | 8.03 | $31.02 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,442.5 29.55 USD |
-0.45
|
$2.82T 34.11B USD | $595.41K 7.2K USD | $2,425.1 29.34 USD | $2,461.4 29.78 USD | $2.82T 34.11B USD | 81.60 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.NS | $399.85 4.84 USD |
+0.23
|
$2.46T 29.81B USD | $5.76M 69.69K USD | $396.85 4.8 USD | $401.3 4.86 USD | $2.46T 29.81B USD | 7.16 | $55.82 0.68 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.39 1.67 USD |
+0.54
|
$1.95T 23.64B USD | $8.17M 98.81K USD | $137.31 1.66 USD | $139.33 1.69 USD | $1.95T 23.64B USD | 17.83 | $7.76 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $302 3.65 USD |
+0.52
|
$1.31T 15.85B USD | $5.77M 69.83K USD | $300.3 3.63 USD | $305.5 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.45 4.72 USD |
+0.42
|
$830.81B 10.05B USD | $4.38M 53.03K USD | $387.3 4.69 USD | $394 4.77 USD | $830.81B 10.05B USD | 13.77 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $402.6 4.87 USD |
-1.04
|
$661.87B 8.01B USD | $2.92M 35.28K USD | $397.2 4.81 USD | $406.6 4.92 USD | $661.87B 8.01B USD | 8.96 | $44.89 0.54 USD | |
| Petronet LNG Limited PETRONET.NS | $312.65 3.78 USD |
-0.89
|
$472.8B 5.72B USD | $2.46M 29.81K USD | $306.55 3.71 USD | $317.5 3.84 USD | $472.8B 5.72B USD | 12.98 | $24.07 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.2 1.71 USD |
-0.04
|
$247.71B 3B USD | $2.08M 25.12K USD | $140.22 1.7 USD | $142.5 1.72 USD | $247.71B 3B USD | 30.04 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.67 2.52 USD |
+0.11
|
$206.4B 2.5B USD | $3.02M 36.57K USD | $206.8 2.5 USD | $211.15 2.55 USD | $206.4B 2.5B USD | 22.24 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $324.3 3.92 USD |
+0.12
|
$103.13B 1.25B USD | $799.98K 9.68K USD | $323.05 3.91 USD | $329.85 3.99 USD | $103.13B 1.25B USD | 15.45 | $20.98 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $627.15 7.59 USD |
-0.2
|
$93.39B 1.13B USD | $526.58K 6.37K USD | $625 7.56 USD | $634.9 7.68 USD | $93.39B 1.13B USD | 25.07 | $25.01 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $191.64 2.32 USD |
+0.1
|
$25.34B 306.61M USD | $422.89K 5.12K USD | $189 2.29 USD | $194.12 2.35 USD | $25.34B 306.61M USD | 15.20 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $713.3 8.63 USD |
-1.18
|
$20.67B 250.12M USD | $370.79K 4.49K USD | $710 8.59 USD | $748.2 9.05 USD | $20.67B 250.12M USD | 15.98 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.97 0.68 USD |
+0.05
|
$18.66B 225.78M USD | $396.69K 4.8K USD | $55.7 0.67 USD | $57.08 0.69 USD | $18.66B 225.78M USD | 25.44 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $470.3 5.69 USD |
-2.93
|
$62.8B 759.8M USD | $283.79K 3.43K USD | $460.3 5.57 USD | $484.45 5.86 USD | $62.8B 759.8M USD | 41.32 | $11.38 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $477.65 5.78 USD |
-0.61
|
$30.79B 372.51M USD | $86.75K 1.05K USD | $475.8 5.76 USD | $487.55 5.9 USD | $30.79B 372.51M USD | 19.91 | $23.98 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $377.45 4.57 USD |
-0.21
|
$22.83B 276.25M USD | $29.24K 353.73 USD | $373.25 4.52 USD | $381 4.61 USD | $22.83B 276.25M USD | 11.23 | $33.59 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.1 3.69 USD |
-2.63
|
$13.99B 169.26M USD | $145.43K 1.76K USD | $304 3.68 USD | $317.4 3.84 USD | $13.99B 169.26M USD | 37.90 | $8.05 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $281.45 3.41 USD |
-0.09
|
$11.12B 134.55M USD | $86.53K 1.05K USD | $276.1 3.34 USD | $284 3.44 USD | $11.12B 134.55M USD | 15.91 | $17.68 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $563 6.81 USD |
+0.68
|
$8.56B 103.53M USD | $100.41K 1.21K USD | $552.5 6.68 USD | $571.1 6.91 USD | $8.56B 103.53M USD | 12.18 | $46.22 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $224.48 2.72 USD |
+0.63
|
$4.56B 55.14M USD | $2.73K 32.99 USD | $224.1 2.71 USD | $226.88 2.74 USD | $4.56B 55.14M USD | 31.66 | $7.09 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $119.87 1.45 USD |
-2.33
|
$3.65B 44.12M USD | $20.57K 248.83 USD | $119.42 1.44 USD | $124.83 1.51 USD | $3.65B 44.12M USD | 36.99 | $3.24 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $73.69 0.89 USD |
-1.72
|
$3.28B 39.67M USD | $24.28K 293.7 USD | $73.02 0.88 USD | $75.76 0.92 USD | $3.28B 39.67M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $40.78 0.49 USD |
+2.54
|
$2.38B 28.8M USD | $40.85K 494.24 USD | $39.79 0.48 USD | $41.1 0.5 USD | $2.38B 28.8M USD | 0 | -$170.3 -2.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.19 0.5 USD |
-1.51
|
$2.13B 25.75M USD | $100.72K 1.22K USD | $40.99 0.5 USD | $42.54 0.51 USD | $2.13B 25.75M USD | 8.58 | $4.8 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $257.27 3.11 USD |
-1.17
|
$1.66B 20.09M USD | $4.22K 51.02 USD | $255.5 3.09 USD | $262 3.17 USD | $1.66B 20.09M USD | 100.89 | $2.55 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.26 0.21 USD |
-0.69
|
$982.34M 11.88M USD | $43.67K 528.27 USD | $17.2 0.21 USD | $17.44 0.21 USD | $982.34M 11.88M USD | 10.27 | $1.68 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.74 0.11 USD |
+0.92
|
$884.92M 10.71M USD | $107.48K 1.3K USD | $8.66 0.1 USD | $8.98 0.11 USD | $884.92M 10.71M USD | 1.45 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}