Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹240.07 2.9 USD |
-1.42
|
₹3.02T 36.55B USD | ₹4.62M 55.94K USD | ₹239.81 2.9 USD | ₹244.36 2.96 USD | ₹3.02T 36.55B USD | 8.24 | ₹29.10 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,204.80 26.67 USD |
-1.55
|
₹2.62T 31.76B USD | ₹732.99K 8.87K USD | ₹2,204.50 26.67 USD | ₹2,245.00 27.16 USD | ₹2.62T 31.76B USD | 34.06 | ₹64.72 0.78 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.37 1.98 USD |
+0.63
|
₹2.31T 27.91B USD | ₹4.62M 55.93K USD | ₹161.00 1.95 USD | ₹163.49 1.98 USD | ₹2.31T 27.91B USD | 9.05 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹373.40 4.52 USD |
-1.46
|
₹2.30T 27.84B USD | ₹2.56M 30.98K USD | ₹372.60 4.51 USD | ₹379.30 4.59 USD | ₹2.30T 27.84B USD | 7.37 | ₹50.63 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹358.05 4.33 USD |
-0.2
|
₹1.55T 18.79B USD | ₹3.39M 40.99K USD | ₹355.80 4.3 USD | ₹361.00 4.37 USD | ₹1.55T 18.79B USD | 7.20 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹451.70 5.46 USD |
+0.28
|
₹961.14B 11.63B USD | ₹2.32M 28.03K USD | ₹446.65 5.4 USD | ₹452.45 5.47 USD | ₹961.14B 11.63B USD | 6.90 | ₹65.45 0.79 USD | ||
| Oil India Limited OIL.NS | ₹410.10 4.96 USD |
-1.57
|
₹667.07B 8.07B USD | ₹1.02M 12.31K USD | ₹407.05 4.92 USD | ₹420.00 5.08 USD | ₹667.07B 8.07B USD | 11.17 | ₹36.71 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.40 3.25 USD |
-1
|
₹402.89B 4.87B USD | ₹553.89K 6.7K USD | ₹268.00 3.24 USD | ₹271.40 3.28 USD | ₹402.89B 4.87B USD | 10.97 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹158.50 1.92 USD |
-0.3
|
₹277.79B 3.36B USD | ₹2.24M 27.15K USD | ₹156.30 1.89 USD | ₹159.45 1.93 USD | ₹277.79B 3.36B USD | 26.81 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.07 2.31 USD |
-0.22
|
₹188.99B 2.29B USD | ₹880.74K 10.66K USD | ₹190.52 2.3 USD | ₹193.95 2.35 USD | ₹188.99B 2.29B USD | 19.37 | ₹9.86 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹524.70 6.35 USD |
-2.96
|
₹166.97B 2.02B USD | ₹1.41M 17.05K USD | ₹523.90 6.34 USD | ₹542.95 6.57 USD | ₹166.97B 2.02B USD | 16.61 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹936.75 11.33 USD |
+0.43
|
₹139.54B 1.69B USD | ₹1.38M 16.71K USD | ₹911.30 11.03 USD | ₹941.85 11.39 USD | ₹139.54B 1.69B USD | 11.92 | ₹78.54 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹331.65 4.01 USD |
-2.54
|
₹45.49B 550.3M USD | ₹222.36K 2.69K USD | ₹330.40 4 USD | ₹340.95 4.12 USD | ₹45.49B 550.3M USD | 27.29 | ₹12.15 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹151.00 1.83 USD |
-0.07
|
₹19.97B 241.59M USD | ₹116.68K 1.41K USD | ₹149.40 1.81 USD | ₹153.01 1.85 USD | ₹19.97B 241.59M USD | 14.15 | ₹10.67 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹37.36 0.45 USD |
-1.5
|
₹12.41B 150.17M USD | ₹191.26K 2.31K USD | ₹37.34 0.45 USD | ₹38.49 0.47 USD | ₹12.41B 150.17M USD | 13.63 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹442.60 5.35 USD |
+0.22
|
₹28.41B 343.68M USD | ₹118.41K 1.43K USD | ₹441.75 5.34 USD | ₹459.00 5.55 USD | ₹28.41B 343.68M USD | 0 | -₹6.14 -0.07 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹293.05 3.55 USD |
-0.41
|
₹17.76B 214.86M USD | ₹15.04K 181.92 USD | ₹290.30 3.51 USD | ₹294.70 3.57 USD | ₹17.76B 214.86M USD | 9.41 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹541.45 6.55 USD |
-0.9
|
₹15.69B 189.84M USD | ₹23.76K 287.49 USD | ₹540.55 6.54 USD | ₹549.65 6.65 USD | ₹15.69B 189.84M USD | 4.66 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹284.65 3.44 USD |
-1.55
|
₹12.74B 154.1M USD | ₹86.41K 1.05K USD | ₹280.00 3.39 USD | ₹290.40 3.51 USD | ₹12.74B 154.1M USD | 38.31 | ₹7.43 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹191.00 2.31 USD |
-0.34
|
₹7.57B 91.57M USD | ₹20.79K 251.51 USD | ₹188.41 2.28 USD | ₹192.39 2.33 USD | ₹7.57B 91.57M USD | 12.50 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹204.81 2.48 USD |
-5
|
₹6.13B 74.19M USD | ₹156.87K 1.9K USD | ₹204.81 2.48 USD | ₹214.00 2.59 USD | ₹6.13B 74.19M USD | 23.98 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.57 2.38 USD |
-0.91
|
₹4.00B 48.34M USD | ₹3.14K 37.99 USD | ₹195.04 2.36 USD | ₹200.26 2.42 USD | ₹4.00B 48.34M USD | 26.27 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹69.39 0.84 USD |
-2.24
|
₹3.61B 43.65M USD | ₹85.50K 1.03K USD | ₹69.21 0.84 USD | ₹74.76 0.9 USD | ₹3.61B 43.65M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹33.56 0.41 USD |
-0.12
|
₹1.96B 23.7M USD | ₹26.57K 321.43 USD | ₹33.08 0.4 USD | ₹34.00 0.41 USD | ₹1.96B 23.7M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.56 0.44 USD |
-1.56
|
₹1.88B 22.69M USD | ₹23.78K 287.67 USD | ₹36.20 0.44 USD | ₹37.45 0.45 USD | ₹1.88B 22.69M USD | 6.85 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹230.99 2.79 USD |
+0.69
|
₹1.47B 17.79M USD | ₹2.51K 30.42 USD | ₹228.10 2.76 USD | ₹247.70 3 USD | ₹1.47B 17.79M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.76 0.11 USD |
-0.34
|
₹886.95M 10.73M USD | ₹143.88K 1.74K USD | ₹8.67 0.1 USD | ₹8.96 0.11 USD | ₹886.95M 10.73M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.10 0.17 USD |
-0.21
|
₹807.58M 9.77M USD | ₹14.34K 173.45 USD | ₹13.99 0.17 USD | ₹14.24 0.17 USD | ₹807.58M 9.77M USD | 10.21 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}