Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (32)
NSE (32)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (32)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $248.2 3 USD |
+0.24
|
$3.12T 37.78B USD | $461.63K 5.58K USD | $246.4 2.98 USD | $248.44 3.01 USD | $3.12T 37.78B USD | 7.95 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,539 30.72 USD |
+0.75
|
$2.93T 35.45B USD | $360.62K 4.36K USD | $2,516.2 30.44 USD | $2,564.5 31.03 USD | $2.93T 35.45B USD | 40.95 | $61.99 0.75 USD | |
| Coal India Limited COALINDIA.NS | $407.8 4.93 USD |
+0.78
|
$2.51T 30.41B USD | $1.34M 16.26K USD | $405.35 4.9 USD | $409 4.95 USD | $2.51T 30.41B USD | 7.10 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $146.06 1.77 USD |
+0.73
|
$2.06T 24.95B USD | $3.37M 40.75K USD | $144.46 1.75 USD | $146.85 1.78 USD | $2.06T 24.95B USD | 14.79 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317.9 3.85 USD |
+0.28
|
$1.38T 16.69B USD | $513.46K 6.21K USD | $315.8 3.82 USD | $318.8 3.86 USD | $1.38T 16.69B USD | 10.03 | $31.67 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $406.35 4.92 USD |
+0.91
|
$864.64B 10.46B USD | $821.57K 9.94K USD | $402.65 4.87 USD | $407.85 4.93 USD | $864.64B 10.46B USD | 12.64 | $32.14 0.39 USD | |
| Oil India Limited OIL.NS | $426.75 5.16 USD |
+1.01
|
$694.16B 8.4B USD | $738.63K 8.94K USD | $421.3 5.1 USD | $428.85 5.19 USD | $694.16B 8.4B USD | 9.40 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $319.1 3.86 USD |
-0.22
|
$478.65B 5.79B USD | $254.51K 3.08K USD | $316.7 3.83 USD | $321 3.88 USD | $478.65B 5.79B USD | 13.13 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.57 1.65 USD |
+0.52
|
$239.35B 2.9B USD | $469.68K 5.68K USD | $135.1 1.63 USD | $137.58 1.66 USD | $239.35B 2.9B USD | 28.69 | $4.76 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $210.83 2.55 USD |
+1.38
|
$208.54B 2.52B USD | $1.54M 18.61K USD | $207.76 2.51 USD | $213.49 2.58 USD | $208.54B 2.52B USD | 21.93 | $9.61 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $333.05 4.03 USD |
+0.94
|
$105.91B 1.28B USD | $638.4K 7.72K USD | $328.55 3.97 USD | $335.9 4.06 USD | $105.91B 1.28B USD | 15.89 | $20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $643.8 7.79 USD |
+0.55
|
$95.87B 1.16B USD | $250.61K 3.03K USD | $637 7.71 USD | $649.45 7.86 USD | $95.87B 1.16B USD | 43.91 | $14.66 0.18 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $189.5 2.29 USD |
+0.06
|
$25.06B 303.18M USD | $33.87K 409.81 USD | $188.51 2.28 USD | $191.35 2.32 USD | $25.06B 303.18M USD | 14.78 | $12.82 0.16 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $670 8.11 USD |
+5.57
|
$19.42B 234.92M USD | $155.82K 1.89K USD | $638.1 7.72 USD | $676.95 8.19 USD | $19.42B 234.92M USD | 14.80 | $45.25 0.55 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.36 0.68 USD |
+1.35
|
$18.73B 226.54M USD | $132.26K 1.6K USD | $55.41 0.67 USD | $56.49 0.68 USD | $18.73B 226.54M USD | 25.61 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $426.6 5.16 USD |
+3.21
|
$54.98B 665.21M USD | $113.64K 1.37K USD | $414.75 5.02 USD | $429.7 5.2 USD | $54.98B 665.21M USD | 34.40 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $447 5.41 USD |
+0.85
|
$28.61B 346.11M USD | $26.81K 324.3 USD | $440.45 5.33 USD | $448.2 5.42 USD | $28.61B 346.11M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $384.45 4.65 USD |
-0.21
|
$23.26B 281.37M USD | $11.02K 133.28 USD | $382.8 4.63 USD | $388.75 4.7 USD | $23.26B 281.37M USD | 11.41 | $33.67 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $339.5 4.11 USD |
-1.04
|
$15.18B 183.61M USD | $94.36K 1.14K USD | $333.3 4.03 USD | $343.95 4.16 USD | $15.18B 183.61M USD | 41.05 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $277.8 3.36 USD |
+1.13
|
$10.96B 132.59M USD | $16.65K 201.38 USD | $271.55 3.29 USD | $280.9 3.4 USD | $10.96B 132.59M USD | 15.69 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $580.9 7.03 USD |
+2.39
|
$8.83B 106.82M USD | $35.62K 430.93 USD | $567.1 6.86 USD | $581.9 7.04 USD | $8.83B 106.82M USD | 12.65 | $45.9 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $209.9 2.54 USD |
+1.44
|
$4.26B 51.56M USD | $1.58K 19.09 USD | $208.48 2.52 USD | $210.61 2.55 USD | $4.26B 51.56M USD | 29.39 | $7.14 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125.4 1.52 USD |
+1.28
|
$3.75B 45.36M USD | $2.41K 29.11 USD | $122.82 1.49 USD | $125.99 1.52 USD | $3.75B 45.36M USD | 37.88 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $67.33 0.81 USD |
+1.19
|
$3.03B 36.72M USD | $15.01K 181.6 USD | $66.24 0.8 USD | $68.77 0.83 USD | $3.03B 36.72M USD | 0 | -$9.59 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $40.6 0.49 USD |
+0.4
|
$2.37B 28.67M USD | $8.93K 107.99 USD | $40.1 0.49 USD | $41.25 0.5 USD | $2.37B 28.67M USD | 0 | -$167.6 -2.02 USD | |
| GP Petroleums Limited GULFPETRO.NS | $42.42 0.51 USD |
+2.49
|
$2.18B 26.32M USD | $52.5K 635.13 USD | $41.39 0.5 USD | $42.63 0.52 USD | $2.18B 26.32M USD | 8.71 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260 3.15 USD |
+2.08
|
$1.65B 20.02M USD | $1.2K 14.51 USD | $252.1 3.05 USD | $260 3.15 USD | $1.65B 20.02M USD | 101.16 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $19.04 0.23 USD |
+2.2
|
$1.11B 13.37M USD | $19.38K 234.42 USD | $18.78 0.23 USD | $19.22 0.23 USD | $1.11B 13.37M USD | 11.26 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.37 0.1 USD |
+0.48
|
$866.79M 10.49M USD | $10.62K 128.46 USD | $8.32 0.1 USD | $8.51 0.1 USD | $866.79M 10.49M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}