Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,069.70 37.14 USD |
+3.6
|
₹4.21T 50.95B USD | ₹2.53M 30.58K USD | ₹2,971.00 35.94 USD | ₹3,077.80 37.24 USD | ₹4.21T 50.95B USD | 41.77 | ₹73.48 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.00 2.9 USD |
-1.78
|
₹3.02T 36.53B USD | ₹10.28M 124.34K USD | ₹239.50 2.9 USD | ₹245.80 2.97 USD | ₹3.02T 36.53B USD | 7.28 | ₹32.94 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹441.75 5.34 USD |
-0.59
|
₹2.72T 32.94B USD | ₹4.17M 50.43K USD | ₹440.90 5.33 USD | ₹447.20 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.48 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.30 1.77 USD |
+2.19
|
₹2.07T 24.99B USD | ₹17.38M 210.29K USD | ₹143.25 1.73 USD | ₹146.80 1.78 USD | ₹2.07T 24.99B USD | 4.78 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.70 3.82 USD |
+2.32
|
₹1.35T 16.32B USD | ₹7.69M 93.03K USD | ₹308.20 3.73 USD | ₹316.80 3.83 USD | ₹1.35T 16.32B USD | 5.21 | ₹60.48 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹412.90 5 USD |
+4.07
|
₹878.58B 10.63B USD | ₹7.70M 93.2K USD | ₹395.50 4.78 USD | ₹414.00 5.01 USD | ₹878.58B 10.63B USD | 4.86 | ₹84.83 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹418.05 5.06 USD |
+0.41
|
₹680.00B 8.23B USD | ₹3.29M 39.81K USD | ₹413.20 5 USD | ₹419.25 5.07 USD | ₹680.00B 8.23B USD | 10.26 | ₹40.72 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹287.85 3.48 USD |
+1.02
|
₹431.78B 5.22B USD | ₹3.24M 39.22K USD | ₹284.55 3.44 USD | ₹289.80 3.51 USD | ₹431.78B 5.22B USD | 11.04 | ₹26.07 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹156.23 1.89 USD |
+1.92
|
₹273.81B 3.31B USD | ₹3.57M 43.24K USD | ₹152.61 1.85 USD | ₹157.40 1.9 USD | ₹273.81B 3.31B USD | 14.22 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹597.00 7.22 USD |
-0.73
|
₹189.85B 2.3B USD | ₹741.51K 8.97K USD | ₹592.00 7.16 USD | ₹603.70 7.3 USD | ₹189.85B 2.3B USD | 19.85 | ₹30.07 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.68 2.27 USD |
+1
|
₹185.64B 2.25B USD | ₹2.98M 36.06K USD | ₹185.56 2.24 USD | ₹188.70 2.28 USD | ₹185.64B 2.25B USD | 19.38 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,128.00 13.65 USD |
+1.24
|
₹167.97B 2.03B USD | ₹405.72K 4.91K USD | ₹1,115.00 13.49 USD | ₹1,138.60 13.78 USD | ₹167.97B 2.03B USD | 5.41 | ₹208.36 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.10 4.09 USD |
-0.25
|
₹49.16B 594.74M USD | ₹615.27K 7.44K USD | ₹331.10 4.01 USD | ₹344.70 4.17 USD | ₹49.16B 594.74M USD | 18.82 | ₹17.96 0.22 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹485.10 5.87 USD |
+0.89
|
₹31.05B 375.61M USD | ₹93.74K 1.13K USD | ₹476.30 5.76 USD | ₹488.00 5.9 USD | ₹31.05B 375.61M USD | 17.24 | ₹28.13 0.34 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹449.55 5.44 USD |
-4.15
|
₹27.19B 329.01M USD | ₹318.93K 3.86K USD | ₹445.25 5.39 USD | ₹470.00 5.69 USD | ₹27.19B 329.01M USD | 12.79 | ₹35.13 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.44 0.89 USD |
+5.4
|
₹24.40B 295.2M USD | ₹12.57M 152.03K USD | ₹68.59 0.83 USD | ₹75.00 0.91 USD | ₹24.40B 295.2M USD | 26.22 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.52 1.94 USD |
+1.42
|
₹21.23B 256.82M USD | ₹790.20K 9.56K USD | ₹154.60 1.87 USD | ₹161.89 1.96 USD | ₹21.23B 256.82M USD | 33.93 | ₹4.73 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹371.65 4.5 USD |
-0.72
|
₹18.06B 218.48M USD | ₹235.69K 2.85K USD | ₹365.30 4.42 USD | ₹378.80 4.58 USD | ₹18.06B 218.48M USD | 32.77 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹563.90 6.82 USD |
-2.11
|
₹16.34B 197.72M USD | ₹97.25K 1.18K USD | ₹561.20 6.79 USD | ₹577.00 6.98 USD | ₹16.34B 197.72M USD | 7.75 | ₹72.70 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹230.35 2.79 USD |
-5.36
|
₹6.87B 83.13M USD | ₹643.79K 7.79K USD | ₹226.25 2.74 USD | ₹243.95 2.95 USD | ₹6.87B 83.13M USD | 21.26 | ₹10.83 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹260.94 3.16 USD |
-0.33
|
₹10.30B 124.61M USD | ₹59.39K 718.51 USD | ₹248.72 3.01 USD | ₹265.00 3.21 USD | ₹10.30B 124.61M USD | 26.22 | ₹9.95 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.63 2.65 USD |
+0.6
|
₹4.44B 53.7M USD | ₹6.67K 80.67 USD | ₹211.70 2.56 USD | ₹221.50 2.68 USD | ₹4.44B 53.7M USD | 23.23 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.35 0.69 USD |
+2.45
|
₹3.22B 38.98M USD | ₹100.34K 1.21K USD | ₹54.86 0.66 USD | ₹57.90 0.7 USD | ₹3.22B 38.98M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.74 0.49 USD |
+3.35
|
₹2.08B 25.13M USD | ₹52.77K 638.43 USD | ₹38.70 0.47 USD | ₹40.89 0.49 USD | ₹2.08B 25.13M USD | 7.84 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹206.20 2.49 USD |
-2.99
|
₹1.31B 15.88M USD | ₹7.27K 87.89 USD | ₹201.00 2.43 USD | ₹212.48 2.57 USD | ₹1.31B 15.88M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.11 0.11 USD |
-0.65
|
₹922.39M 11.16M USD | ₹138.59K 1.68K USD | ₹9.09 0.11 USD | ₹9.23 0.11 USD | ₹922.39M 11.16M USD | 26.02 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.23 0.14 USD |
-1.14
|
₹639.15M 7.73M USD | ₹128.08K 1.55K USD | ₹10.55 0.13 USD | ₹11.74 0.14 USD | ₹639.15M 7.73M USD | 5.64 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}