Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹255.25 3.09 USD |
+1.21
|
₹3.25T 39.35B USD | ₹736.60K 8.91K USD | ₹251.80 3.05 USD | ₹255.50 3.09 USD | ₹3.25T 39.35B USD | 8.90 | ₹28.65 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,366.80 28.63 USD |
-0.11
|
₹2.86T 34.61B USD | ₹128.49K 1.55K USD | ₹2,364.00 28.6 USD | ₹2,385.60 28.86 USD | ₹2.86T 34.61B USD | 35.42 | ₹66.82 0.81 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹171.10 2.07 USD |
+1.15
|
₹2.42T 29.23B USD | ₹2.68M 32.46K USD | ₹169.10 2.05 USD | ₹171.39 2.07 USD | ₹2.42T 29.23B USD | 9.47 | ₹18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹378.55 4.58 USD |
+0.68
|
₹2.41T 29.17B USD | ₹402.20K 4.87K USD | ₹376.10 4.55 USD | ₹379.75 4.59 USD | ₹2.41T 29.17B USD | 7.47 | ₹50.65 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹368.65 4.46 USD |
+0.41
|
₹1.60T 19.35B USD | ₹656.67K 7.94K USD | ₹365.85 4.43 USD | ₹369.80 4.47 USD | ₹1.60T 19.35B USD | 7.42 | ₹49.68 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹483.45 5.85 USD |
+0.81
|
₹1.03T 12.45B USD | ₹487.41K 5.9K USD | ₹477.75 5.78 USD | ₹485.20 5.87 USD | ₹1.03T 12.45B USD | 7.38 | ₹65.46 0.79 USD | |
| Oil India Limited OIL.NS | ₹437.50 5.29 USD |
+0.88
|
₹711.64B 8.61B USD | ₹249.29K 3.02K USD | ₹431.85 5.22 USD | ₹438.95 5.31 USD | ₹711.64B 8.61B USD | 10.84 | ₹40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹281.65 3.41 USD |
+1.13
|
₹426.72B 5.16B USD | ₹602.49K 7.29K USD | ₹275.85 3.34 USD | ₹282.55 3.42 USD | ₹426.72B 5.16B USD | 11.38 | ₹24.73 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹175.60 2.12 USD |
+1.8
|
₹307.76B 3.72B USD | ₹2.45M 29.68K USD | ₹173.21 2.1 USD | ₹178.36 2.16 USD | ₹307.76B 3.72B USD | 29.66 | ₹5.92 0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹611.70 7.4 USD |
+1.9
|
₹194.52B 2.35B USD | ₹1.65M 19.97K USD | ₹597.85 7.23 USD | ₹618.00 7.48 USD | ₹194.52B 2.35B USD | 29.19 | ₹20.95 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.25 2.31 USD |
+0.08
|
₹193.13B 2.34B USD | ₹136.29K 1.65K USD | ₹190.92 2.31 USD | ₹192.31 2.33 USD | ₹193.13B 2.34B USD | 19.39 | ₹9.86 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,032.20 12.49 USD |
+1.56
|
₹153.71B 1.86B USD | ₹1.31M 15.82K USD | ₹1,014.10 12.27 USD | ₹1,048.00 12.68 USD | ₹153.71B 1.86B USD | 13.13 | ₹78.56 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹356.20 4.31 USD |
-0.1
|
₹50.23B 607.72M USD | ₹34.62K 418.84 USD | ₹355.50 4.3 USD | ₹360.50 4.36 USD | ₹50.23B 607.72M USD | 29.29 | ₹12.16 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.57 0.49 USD |
-0.81
|
₹13.76B 166.5M USD | ₹54.02K 653.59 USD | ₹40.37 0.49 USD | ₹40.93 0.5 USD | ₹13.76B 166.5M USD | 14.80 | ₹2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹508.30 6.15 USD |
-0.82
|
₹32.53B 393.57M USD | ₹143.89K 1.74K USD | ₹507.20 6.14 USD | ₹523.00 6.33 USD | ₹32.53B 393.57M USD | 0 | -₹10.66 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹149.23 1.81 USD |
+0.15
|
₹20.27B 245.23M USD | ₹19.59K 237.02 USD | ₹149.02 1.8 USD | ₹150.95 1.83 USD | ₹20.27B 245.23M USD | 13.22 | ₹11.28 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹552.65 6.69 USD |
+0.41
|
₹16.74B 202.56M USD | ₹18.16K 219.68 USD | ₹548.70 6.64 USD | ₹555.00 6.71 USD | ₹16.74B 202.56M USD | 6.72 | ₹82.17 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹268.15 3.24 USD |
+0.37
|
₹16.29B 197.13M USD | ₹5.70K 69.01 USD | ₹266.10 3.22 USD | ₹268.95 3.25 USD | ₹16.29B 197.13M USD | 9.03 | ₹29.68 0.36 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹330.45 4 USD |
-0.39
|
₹14.88B 180.08M USD | ₹8.57K 103.69 USD | ₹328.85 3.98 USD | ₹334.95 4.05 USD | ₹14.88B 180.08M USD | 31.41 | ₹10.52 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹218.91 2.65 USD |
-0.7
|
₹9.21B 111.42M USD | ₹13.55K 163.98 USD | ₹218.10 2.64 USD | ₹220.91 2.67 USD | ₹9.21B 111.42M USD | 13.06 | ₹16.75 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹190.75 2.31 USD |
+9.85
|
₹5.69B 68.84M USD | ₹336.55K 4.07K USD | ₹179.58 2.17 USD | ₹198.40 2.4 USD | ₹5.69B 68.84M USD | 32.00 | ₹5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹201.94 2.44 USD |
+0.84
|
₹4.20B 50.83M USD | ₹2.13K 25.71 USD | ₹198.50 2.4 USD | ₹202.00 2.44 USD | ₹4.20B 50.83M USD | 30.18 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.82 0.77 USD |
+1.07
|
₹3.46B 41.85M USD | ₹2.58K 31.19 USD | ₹62.40 0.75 USD | ₹64.39 0.78 USD | ₹3.46B 41.85M USD | 0 | -₹6.50 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | ₹36.98 0.45 USD |
-0.54
|
₹2.35B 28.47M USD | ₹21.10K 255.21 USD | ₹36.12 0.44 USD | ₹37.67 0.46 USD | ₹2.35B 28.47M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.66 0.48 USD |
-0.6
|
₹2.04B 24.62M USD | ₹5.39K 65.23 USD | ₹39.63 0.48 USD | ₹40.09 0.49 USD | ₹2.04B 24.62M USD | 7.61 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹254.40 3.08 USD |
+1.48
|
₹1.65B 19.93M USD | ₹10.00 0.12 USD | ₹254.40 3.08 USD | ₹254.40 3.08 USD | ₹1.65B 19.93M USD | 0 | -₹14.21 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹9.00 0.11 USD |
+0.33
|
₹921.41M 11.15M USD | ₹11.07K 133.95 USD | ₹8.91 0.11 USD | ₹9.13 0.11 USD | ₹921.41M 11.15M USD | 0 | ₹0.00 0 USD | |
| Anmol India Limited ANMOL.NS | ₹16.11 0.19 USD |
-1.28
|
₹916.89M 11.09M USD | ₹14.25K 172.4 USD | ₹15.71 0.19 USD | ₹16.50 0.2 USD | ₹916.89M 11.09M USD | 10.46 | ₹1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}