Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (32)
NSE (32)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (32)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.01 2.73 USD |
-7.11
|
$2.84T 34.4B USD | $38.33M 463.73K USD | $224.2 2.71 USD | $241.21 2.92 USD | $2.84T 34.4B USD | 7.28 | $31.02 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,334.65 28.25 USD |
-3.16
|
$2.7T 32.61B USD | $1.22M 14.76K USD | $2,315.5 28.01 USD | $2,410.05 29.16 USD | $2.7T 32.61B USD | 78.10 | $29.89 0.36 USD | |
| Coal India Limited COALINDIA.NS | $385.05 4.66 USD |
-3.02
|
$2.37T 28.71B USD | $6.72M 81.24K USD | $382.6 4.63 USD | $396 4.79 USD | $2.37T 28.71B USD | 6.91 | $55.71 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.14 1.57 USD |
-0.7
|
$1.84T 22.23B USD | $21.49M 260.03K USD | $128.88 1.56 USD | $134.25 1.62 USD | $1.84T 22.23B USD | 16.85 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $279.45 3.38 USD |
-2.56
|
$1.19T 14.45B USD | $18.84M 227.98K USD | $277.05 3.35 USD | $295.7 3.58 USD | $1.19T 14.45B USD | 8.69 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $358.35 4.34 USD |
-1.13
|
$762.5B 9.23B USD | $12.87M 155.72K USD | $350.6 4.24 USD | $377.85 4.57 USD | $762.5B 9.23B USD | 12.64 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $357.75 4.33 USD |
-7.33
|
$581.92B 7.04B USD | $5.36M 64.81K USD | $354.6 4.29 USD | $384.9 4.66 USD | $581.92B 7.04B USD | 7.88 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $283.9 3.43 USD |
-5
|
$425.85B 5.15B USD | $961.58K 11.63K USD | $281.1 3.4 USD | $300 3.63 USD | $425.85B 5.15B USD | 11.68 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.9 1.63 USD |
-1.34
|
$236.55B 2.86B USD | $10.8M 130.65K USD | $132.63 1.6 USD | $141.9 1.72 USD | $236.55B 2.86B USD | 28.70 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $203.28 2.46 USD |
+1.16
|
$201.13B 2.43B USD | $23.66M 286.19K USD | $200.47 2.43 USD | $208.8 2.53 USD | $201.13B 2.43B USD | 21.71 | $9.36 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $608.8 7.37 USD |
-0.24
|
$90.66B 1.1B USD | $3.2M 38.66K USD | $593.55 7.18 USD | $625.4 7.57 USD | $90.66B 1.1B USD | 24.39 | $24.96 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $272.8 3.3 USD |
-5.36
|
$86.75B 1.05B USD | $1.15M 13.86K USD | $271.3 3.28 USD | $289.3 3.5 USD | $86.75B 1.05B USD | 13.01 | $20.96 0.25 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $810.7 9.81 USD |
-5.5
|
$23.53B 284.66M USD | $374.28K 4.53K USD | $790 9.56 USD | $856 10.36 USD | $23.53B 284.66M USD | 18.17 | $44.61 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $166.67 2.02 USD |
-4.14
|
$22.04B 266.66M USD | $1.06M 12.77K USD | $163.5 1.98 USD | $175.76 2.13 USD | $22.04B 266.66M USD | 13.22 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.29 0.61 USD |
-6.23
|
$16.71B 202.14M USD | $978.85K 11.84K USD | $49.81 0.6 USD | $53.6 0.65 USD | $16.71B 202.14M USD | 22.85 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $402.45 4.87 USD |
-3.28
|
$51.99B 628.98M USD | $263.11K 3.18K USD | $396 4.79 USD | $414.35 5.01 USD | $51.99B 628.98M USD | 34.30 | $11.73 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $468.35 5.67 USD |
-5.97
|
$29.97B 362.64M USD | $222.18K 2.69K USD | $461.35 5.58 USD | $503.85 6.1 USD | $29.97B 362.64M USD | 19.42 | $24.11 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $380.8 4.61 USD |
-2.12
|
$23.07B 279.13M USD | $23.39K 282.99 USD | $380.05 4.6 USD | $390.5 4.72 USD | $23.07B 279.13M USD | 11.30 | $33.69 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $278.55 3.37 USD |
-5.85
|
$12.49B 151.12M USD | $109.22K 1.32K USD | $275.1 3.33 USD | $302.2 3.66 USD | $12.49B 151.12M USD | 33.64 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267 3.23 USD |
-5.07
|
$10.55B 127.66M USD | $89.27K 1.08K USD | $265.45 3.21 USD | $282.7 3.42 USD | $10.55B 127.66M USD | 15.09 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546 6.61 USD |
-4.8
|
$8.3B 100.41M USD | $65.59K 793.53 USD | $540 6.53 USD | $575 6.96 USD | $8.3B 100.41M USD | 11.90 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $212.75 2.57 USD |
-2.01
|
$4.33B 52.35M USD | $11.64K 140.84 USD | $211.55 2.56 USD | $220.35 2.67 USD | $4.33B 52.35M USD | 30.13 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.52 0.96 USD |
-3.74
|
$3.8B 46.02M USD | $48.22K 583.36 USD | $79.25 0.96 USD | $85.35 1.03 USD | $3.8B 46.02M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.92 1.35 USD |
-4.22
|
$3.34B 40.44M USD | $56.52K 683.81 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.34B 40.44M USD | 33.81 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $37.92 0.46 USD |
-2.44
|
$2.21B 26.78M USD | $47.89K 579.35 USD | $37.51 0.45 USD | $38.85 0.47 USD | $2.21B 26.78M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.21 0.47 USD |
-2.07
|
$2B 24.19M USD | $195.84K 2.37K USD | $38.32 0.46 USD | $40.49 0.49 USD | $2B 24.19M USD | 8.05 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $240.14 2.91 USD |
-0.89
|
$1.53B 18.55M USD | $3.24K 39.25 USD | $235.41 2.85 USD | $248.75 3.01 USD | $1.53B 18.55M USD | 93.43 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.61 0.19 USD |
-1.7
|
$893.46M 10.81M USD | $52.52K 635.4 USD | $15.36 0.19 USD | $16.05 0.19 USD | $893.46M 10.81M USD | 9.23 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.76 0.09 USD |
-4.2
|
$785.7M 9.51M USD | $132.78K 1.61K USD | $7.66 0.09 USD | $8.09 0.1 USD | $785.7M 9.51M USD | 1.29 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}