Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.40 3.04 USD |
-0.32
|
₹3.20T 38.76B USD | ₹7.42M 89.74K USD | ₹249.50 3.02 USD | ₹255.50 3.09 USD | ₹3.20T 38.76B USD | 8.77 | ₹28.65 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,370.70 28.68 USD |
+0.05
|
₹2.87T 34.67B USD | ₹559.77K 6.77K USD | ₹2,364.00 28.6 USD | ₹2,388.00 28.89 USD | ₹2.87T 34.67B USD | 35.47 | ₹66.82 0.81 USD | |
| Coal India Limited COALINDIA.NS | ₹381.35 4.61 USD |
+1.42
|
₹2.43T 29.39B USD | ₹4.45M 53.84K USD | ₹376.10 4.55 USD | ₹382.40 4.63 USD | ₹2.43T 29.39B USD | 7.52 | ₹50.65 0.61 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹169.39 2.05 USD |
+0.14
|
₹2.39T 28.94B USD | ₹12.40M 150.04K USD | ₹168.50 2.04 USD | ₹171.39 2.07 USD | ₹2.39T 28.94B USD | 9.38 | ₹18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.15 4.42 USD |
-0.54
|
₹1.58T 19.17B USD | ₹6.93M 83.89K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹1.58T 19.17B USD | 7.35 | ₹49.68 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹482.00 5.83 USD |
+0.51
|
₹1.03T 12.41B USD | ₹2.22M 26.89K USD | ₹477.75 5.78 USD | ₹485.20 5.87 USD | ₹1.03T 12.41B USD | 7.36 | ₹65.46 0.79 USD | |
| Oil India Limited OIL.NS | ₹431.80 5.22 USD |
-0.44
|
₹702.37B 8.5B USD | ₹1.19M 14.35K USD | ₹430.90 5.21 USD | ₹438.95 5.31 USD | ₹702.37B 8.5B USD | 10.70 | ₹40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹277.65 3.36 USD |
-0.31
|
₹420.66B 5.09B USD | ₹3.96M 47.95K USD | ₹275.85 3.34 USD | ₹282.55 3.42 USD | ₹420.66B 5.09B USD | 11.22 | ₹24.73 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹170.57 2.06 USD |
-1.11
|
₹298.94B 3.62B USD | ₹8.50M 102.84K USD | ₹168.88 2.04 USD | ₹178.36 2.16 USD | ₹298.94B 3.62B USD | 28.81 | ₹5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.12 2.31 USD |
+0.01
|
₹193.00B 2.33B USD | ₹757.65K 9.17K USD | ₹190.52 2.3 USD | ₹192.31 2.33 USD | ₹193.00B 2.33B USD | 19.38 | ₹9.86 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹599.55 7.25 USD |
-0.12
|
₹190.66B 2.31B USD | ₹4.51M 54.56K USD | ₹596.00 7.21 USD | ₹618.00 7.48 USD | ₹190.66B 2.31B USD | 28.61 | ₹20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,000.25 12.1 USD |
-1.58
|
₹148.95B 1.8B USD | ₹4.18M 50.62K USD | ₹991.00 11.99 USD | ₹1,048.00 12.68 USD | ₹148.95B 1.8B USD | 12.73 | ₹78.56 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹359.30 4.35 USD |
+0.77
|
₹50.67B 613.01M USD | ₹257.98K 3.12K USD | ₹353.05 4.27 USD | ₹363.00 4.39 USD | ₹50.67B 613.01M USD | 29.54 | ₹12.16 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹39.96 0.48 USD |
-2.3
|
₹13.56B 164M USD | ₹444.79K 5.38K USD | ₹39.50 0.48 USD | ₹40.93 0.5 USD | ₹13.56B 164M USD | 14.58 | ₹2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹498.30 6.03 USD |
-2.77
|
₹31.89B 385.83M USD | ₹373.21K 4.52K USD | ₹493.35 5.97 USD | ₹523.00 6.33 USD | ₹31.89B 385.83M USD | 0 | -₹10.66 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹150.60 1.82 USD |
+1.07
|
₹20.46B 247.48M USD | ₹319.74K 3.87K USD | ₹148.38 1.8 USD | ₹150.98 1.83 USD | ₹20.46B 247.48M USD | 13.35 | ₹11.28 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹275.30 3.33 USD |
+3.05
|
₹16.73B 202.39M USD | ₹52.22K 631.74 USD | ₹266.10 3.22 USD | ₹277.00 3.35 USD | ₹16.73B 202.39M USD | 9.27 | ₹29.68 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹552.15 6.68 USD |
+0.32
|
₹16.73B 202.37M USD | ₹109.82K 1.33K USD | ₹539.60 6.53 USD | ₹558.00 6.75 USD | ₹16.73B 202.37M USD | 6.71 | ₹82.17 0.99 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹326.05 3.94 USD |
-1.72
|
₹14.69B 177.68M USD | ₹46.77K 565.83 USD | ₹325.10 3.93 USD | ₹334.95 4.05 USD | ₹14.69B 177.68M USD | 30.99 | ₹10.52 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹213.30 2.58 USD |
-3.25
|
₹8.97B 108.56M USD | ₹109.29K 1.32K USD | ₹212.05 2.57 USD | ₹220.91 2.67 USD | ₹8.97B 108.56M USD | 12.73 | ₹16.75 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹186.29 2.25 USD |
+7.29
|
₹5.56B 67.23M USD | ₹765.53K 9.26K USD | ₹179.58 2.17 USD | ₹198.40 2.4 USD | ₹5.56B 67.23M USD | 31.25 | ₹5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹197.33 2.39 USD |
-1.46
|
₹4.11B 49.67M USD | ₹24.09K 291.4 USD | ₹195.64 2.37 USD | ₹207.00 2.5 USD | ₹4.11B 49.67M USD | 29.49 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.16 0.78 USD |
+1.62
|
₹3.48B 42.08M USD | ₹10.95K 132.48 USD | ₹62.40 0.75 USD | ₹64.75 0.78 USD | ₹3.48B 42.08M USD | 0 | -₹6.50 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | ₹36.74 0.44 USD |
-1.18
|
₹2.34B 28.29M USD | ₹65.97K 798.07 USD | ₹36.02 0.44 USD | ₹37.67 0.46 USD | ₹2.34B 28.29M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.33 0.48 USD |
-1.43
|
₹2.02B 24.42M USD | ₹36.55K 442.18 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹2.02B 24.42M USD | 7.54 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹247.10 2.99 USD |
-1.44
|
₹1.60B 19.35M USD | ₹2.91K 35.17 USD | ₹246.00 2.98 USD | ₹254.40 3.08 USD | ₹1.60B 19.35M USD | 0 | -₹14.21 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.98 0.11 USD |
+0.11
|
₹919.36M 11.12M USD | ₹49.98K 604.66 USD | ₹8.91 0.11 USD | ₹9.13 0.11 USD | ₹919.36M 11.12M USD | 0 | ₹0.00 0 USD | |
| Anmol India Limited ANMOL.NS | ₹15.80 0.19 USD |
-3.19
|
₹899.24M 10.88M USD | ₹32.47K 392.83 USD | ₹15.71 0.19 USD | ₹16.50 0.2 USD | ₹899.24M 10.88M USD | 10.25 | ₹1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}