Страница результатов 16 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.09 1.31 USD |
+2.51
|
$1.47B 17.82M USD | $12.79K 154.71 USD | $103 1.25 USD | $108.94 1.32 USD | $1.47B 17.82M USD | 12.99 | $8.32 0.1 USD | |
| Jocil Limited JOCIL.NS | $165.65 2 USD |
+1.01
|
$1.47B 17.8M USD | $3.52K 42.53 USD | $162.41 1.96 USD | $167 2.02 USD | $1.47B 17.8M USD | 65.21 | $2.54 0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.84 0.53 USD |
+0.9
|
$1.45B 17.52M USD | $11.17K 135.1 USD | $43.15 0.52 USD | $44.47 0.54 USD | $1.45B 17.52M USD | 1.63 | $26.75 0.32 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $98.33 1.19 USD |
-0.75
|
$1.45B 17.51M USD | $6.91K 83.6 USD | $98 1.19 USD | $101.8 1.23 USD | $1.45B 17.51M USD | 0 | -$9.03 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.56 0.25 USD |
+3.32
|
$1.44B 17.4M USD | $50.82K 614.79 USD | $19.67 0.24 USD | $20.8 0.25 USD | $1.44B 17.4M USD | 0 | -$5.56 -0.06 USD | |
| TAKE Solutions Limited TAKE.NS | $9.63 0.12 USD |
-2.03
|
$1.43B 17.28M USD | $11.07K 133.88 USD | $9.63 0.12 USD | $9.63 0.12 USD | $1.43B 17.28M USD | 0 | -$7.42 -0.08 USD | |
| Airo Lam Limited AIROLAM.NS | $94.05 1.14 USD |
+4.64
|
$1.41B 17.07M USD | $19.68K 238.07 USD | $89.63 1.08 USD | $98 1.19 USD | $1.41B 17.07M USD | 88.72 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.49 1.47 USD |
-2
|
$1.41B 17.01M USD | $1.13K 13.63 USD | $121.49 1.47 USD | $122 1.48 USD | $1.41B 17.01M USD | 69.02 | $1.76 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.35 0.54 USD |
+4.08
|
$1.39B 16.82M USD | $115.46K 1.4K USD | $42.31 0.51 USD | $45.46 0.55 USD | $1.39B 16.82M USD | 13.81 | $3.21 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.19 0.53 USD |
+0.14
|
$1.38B 16.65M USD | $5.25K 63.54 USD | $43.91 0.53 USD | $44.69 0.54 USD | $1.38B 16.65M USD | 22.09 | $2 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
0
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.07 1.08 USD |
-4.1
|
$1.37B 16.55M USD | $63.43K 767.34 USD | $88.65 1.07 USD | $91 1.1 USD | $1.37B 16.55M USD | 0 | -$0.17 -0.002 USD | |
| Total Transport Systems Limited TOTAL.NS | $84.38 1.02 USD |
+8.23
|
$1.36B 16.46M USD | $155.92K 1.89K USD | $78.05 0.94 USD | $87 1.05 USD | $1.36B 16.46M USD | 54.43 | $1.55 0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.21 0.47 USD |
+3.37
|
$1.36B 16.45M USD | $6.85K 82.9 USD | $37.05 0.45 USD | $39.8 0.48 USD | $1.36B 16.45M USD | 0 | -$39.89 -0.4 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.07 0.09 USD |
+0.28
|
$1.35B 16.35M USD | $32.47K 392.83 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.35M USD | 176.75 | $0.04 0.0004 USD | |
| Sikko Industries Limited SIKKO.NS | $78.33 0.95 USD |
-0.11
|
$1.33B 16.09M USD | $28.28K 342.14 USD | $76.99 0.93 USD | $79.99 0.97 USD | $1.33B 16.09M USD | 22.83 | $3.43 0.04 USD | |
| Tarmat Limited TARMAT.NS | $55.65 0.67 USD |
+3.15
|
$1.33B 16.08M USD | $147.7K 1.79K USD | $53.1 0.64 USD | $56.95 0.69 USD | $1.33B 16.08M USD | 0 | -$0.61 -0.007 USD | |
| Salona Cotspin Limited SALONA.NS | $251.9 3.05 USD |
-2.98
|
$1.33B 16.04M USD | $300 3.63 USD | $246.1 2.98 USD | $264.8 3.2 USD | $1.33B 16.04M USD | 19.48 | $12.93 0.16 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.64 0.08 USD |
+0.61
|
$1.32B 16.02M USD | $58.67K 709.79 USD | $6.5 0.08 USD | $6.76 0.08 USD | $1.32B 16.02M USD | 110.66 | $0.06 0.0007 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $138.91 1.68 USD |
-0.96
|
$1.32B 15.97M USD | $13.92K 168.43 USD | $137.71 1.67 USD | $141.89 1.72 USD | $1.32B 15.97M USD | 167.36 | $0.83 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.58 0.84 USD |
-2
|
$1.32B 15.97M USD | $1.42K 17.22 USD | $69.58 0.84 USD | $71 0.86 USD | $1.32B 15.97M USD | 21.81 | $3.19 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $92.01 1.11 USD |
-0.1
|
$1.32B 15.95M USD | $30.44K 368.24 USD | $91.39 1.11 USD | $92.97 1.12 USD | $1.32B 15.95M USD | 31.18 | $2.95 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $69.22 0.84 USD |
+0.77
|
$1.3B 15.75M USD | $16.6K 200.82 USD | $67.71 0.82 USD | $69.8 0.84 USD | $1.3B 15.75M USD | 75.23 | $0.92 0.01 USD | |
| The Western India Plywoods Limited WIPL.NS | $152.67 1.85 USD |
+0.61
|
$1.3B 15.68M USD | $3.68K 44.55 USD | $150 1.81 USD | $154.49 1.87 USD | $1.3B 15.68M USD | 43.37 | $3.52 0.04 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $81.56 0.99 USD |
+1.65
|
$1.29B 15.62M USD | $19.98K 241.72 USD | $79.49 0.96 USD | $82.2 0.99 USD | $1.29B 15.62M USD | 12.66 | $6.44 0.08 USD | |
| Standard Industries Limited SIL.NS | $19.99 0.24 USD |
-2.73
|
$1.29B 15.61M USD | $92.73K 1.12K USD | $19.95 0.24 USD | $21.17 0.26 USD | $1.29B 15.61M USD | 142.78 | $0.14 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $126.01 1.52 USD |
+5
|
$1.28B 15.46M USD | $6.08K 73.53 USD | $126.01 1.52 USD | $126.01 1.52 USD | $1.28B 15.46M USD | 33.42 | $3.77 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.66 1.24 USD |
+0.93
|
$1.26B 15.28M USD | $7.62K 92.24 USD | $100.1 1.21 USD | $103.9 1.26 USD | $1.26B 15.28M USD | 9.45 | $10.86 0.13 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.33 0.1 USD |
+2.21
|
$1.25B 15.17M USD | $330.04K 3.99K USD | $8.23 0.1 USD | $8.61 0.1 USD | $1.25B 15.17M USD | 10.41 | $0.8 0.009 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $159.1 1.92 USD |
+2.43
|
$1.25B 15.12M USD | $11.51K 139.26 USD | $155.33 1.88 USD | $163.18 1.97 USD | $1.25B 15.12M USD | 0 | -$5.17 -0.06 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.09 1.49 USD |
-0.08
|
$1.23B 14.9M USD | $1.4K 16.95 USD | $122.05 1.48 USD | $124.48 1.51 USD | $1.23B 14.9M USD | 0 | -$8.45 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.38 0.17 USD |
+2.64
|
$1.23B 14.89M USD | $38.17K 461.76 USD | $13.95 0.17 USD | $14.5 0.18 USD | $1.23B 14.89M USD | 0 | -$1.65 -0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.77 0.08 USD |
+1.2
|
$1.19B 14.42M USD | $424.21K 5.13K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.19B 14.42M USD | 2.04 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.2 0.7 USD |
+4.3
|
$1.18B 14.25M USD | $13.56K 164.04 USD | $55.1 0.67 USD | $58.5 0.71 USD | $1.18B 14.25M USD | 0 | -$5.79 -0.07 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.99 0.17 USD |
-0.07
|
$1.17B 14.17M USD | $99.76K 1.21K USD | $13.8 0.17 USD | $14.1 0.17 USD | $1.17B 14.17M USD | 11.19 | $1.25 0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,005.75 12.17 USD |
-8.15
|
$1.17B 14.14M USD | $4.57K 55.33 USD | $985.3 11.92 USD | $1,064.4 12.88 USD | $1.17B 14.14M USD | 7.67 | $131.07 1.59 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.55 0.56 USD |
+0.45
|
$1.16B 14.05M USD | $1.34K 16.24 USD | $45.63 0.55 USD | $46.78 0.57 USD | $1.16B 14.05M USD | 87.83 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.58 0.1 USD |
+2.88
|
$1.15B 13.92M USD | $128.7K 1.56K USD | $8.21 0.1 USD | $8.7 0.11 USD | $1.15B 13.92M USD | 0 | -$1.16 -0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $29.1 0.35 USD |
-7.38
|
$1.15B 13.88M USD | $202.63K 2.45K USD | $28.81 0.35 USD | $30.54 0.37 USD | $1.15B 13.88M USD | 12.87 | $2.26 0.03 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.98 0.19 USD |
-0.13
|
$1.11B 13.49M USD | $80.69K 976.23 USD | $15.9 0.19 USD | $16.21 0.2 USD | $1.11B 13.49M USD | 14.52 | $1.1 0.01 USD | |
| SPL Industries Limited SPLIL.NS | $37.64 0.46 USD |
-1.41
|
$1.11B 13.46M USD | $7.19K 86.94 USD | $36.31 0.44 USD | $38.95 0.47 USD | $1.11B 13.46M USD | 9.85 | $3.82 0.05 USD | |
| Silgo Retail Limited SILGO.NS | $59.83 0.72 USD |
+4.87
|
$1.11B 13.39M USD | $113.9K 1.38K USD | $57.1 0.69 USD | $59.9 0.72 USD | $1.11B 13.39M USD | 76.70 | $0.78 0.009 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.31 0.04 USD |
+4.75
|
$1.09B 13.17M USD | $24.49K 296.23 USD | $3.2 0.04 USD | $3.31 0.04 USD | $1.09B 13.17M USD | 0 | -$21.23 -0.2 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.15 2.41 USD |
-0.89
|
$1.08B 13.01M USD | $3.39K 41 USD | $198.53 2.4 USD | $205 2.48 USD | $1.08B 13.01M USD | 27.93 | $7.13 0.09 USD | |
| Anmol India Limited ANMOL.NS | $18.49 0.22 USD |
-0.48
|
$1.06B 12.81M USD | $80.62K 975.39 USD | $18.11 0.22 USD | $18.98 0.23 USD | $1.06B 12.81M USD | 10.94 | $1.69 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.35 0.32 USD |
-0.38
|
$1.05B 12.74M USD | $38.12K 461.2 USD | $26.1 0.32 USD | $27.39 0.33 USD | $1.05B 12.74M USD | 45.43 | $0.58 0.007 USD | |
| Alkali Metals Limited ALKALI.NS | $102.42 1.24 USD |
-0.69
|
$1.04B 12.62M USD | $26.6K 321.76 USD | $102.02 1.23 USD | $104.69 1.27 USD | $1.04B 12.62M USD | 0 | -$8.9 -0.1 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $33.15 0.4 USD |
+2
|
$1.04B 12.59M USD | $657 7.95 USD | $32.5 0.39 USD | $33.15 0.4 USD | $1.04B 12.59M USD | 0.29 | $110.55 1.34 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.13 0.09 USD |
-2.46
|
$1.02B 12.31M USD | $104.82K 1.27K USD | $7.03 0.09 USD | $7.49 0.09 USD | $1.02B 12.31M USD | 13.45 | $0.53 0.006 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.98 0.35 USD |
+0.52
|
$1.01B 12.27M USD | $12.21K 147.67 USD | $28.52 0.35 USD | $29.9 0.36 USD | $1.01B 12.27M USD | 17.56 | $1.65 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37.97 0.46 USD |
-5
|
$1.01B 12.25M USD | $9.18K 111.11 USD | $37.97 0.46 USD | $41.95 0.51 USD | $1.01B 12.25M USD | 0 | -$4.65 -0.05 USD | |
| AMD Industries Limited AMDIND.NS | $51.06 0.62 USD |
+0.49
|
$1B 12.12M USD | $7.57K 91.54 USD | $50.11 0.61 USD | $51.97 0.63 USD | $1B 12.12M USD | 92.83 | $0.55 0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.61 0.62 USD |
-2.01
|
$996.36M 12.05M USD | $11.11K 134.42 USD | $51.61 0.62 USD | $51.61 0.62 USD | $996.36M 12.05M USD | 0 | -$19.51 -0.2 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Future Market Networks Limited FMNL.NS | $15.73 0.19 USD |
-2.05
|
$958.69M 11.6M USD | $10.35K 125.19 USD | $15.73 0.19 USD | $15.73 0.19 USD | $958.69M 11.6M USD | 1.02 | $15.28 0.18 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $157 1.9 USD |
-0.81
|
$937.94M 11.35M USD | $7.76K 93.92 USD | $156.43 1.89 USD | $160.19 1.94 USD | $937.94M 11.35M USD | 0 | -$1.87 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.79 0.36 USD |
+2.16
|
$934.11M 11.3M USD | $21.08K 254.98 USD | $29.21 0.35 USD | $30.95 0.37 USD | $934.11M 11.3M USD | 28.10 | $1.06 0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.4 0.23 USD |
+0.05
|
$921.5M 11.15M USD | $21.33K 258.08 USD | $19.23 0.23 USD | $19.65 0.24 USD | $921.5M 11.15M USD | 0 | -$15.89 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.76 1 USD |
+4.76
|
$917.08M 11.1M USD | $4.48K 54.16 USD | $79 0.96 USD | $82.95 1 USD | $917.08M 11.1M USD | 17.64 | $4.69 0.06 USD | |
| GSS Infotech Limited GSS.NS | $35.14 0.43 USD |
-1.71
|
$907.61M 10.98M USD | $232.1K 2.81K USD | $35 0.42 USD | $36.3 0.44 USD | $907.61M 10.98M USD | 10.15 | $3.46 0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.35 0.23 USD |
0
|
$899.78M 10.89M USD | $127.08K 1.54K USD | $19.35 0.23 USD | $19.73 0.24 USD | $899.78M 10.89M USD | 0 | -$7.32 -0.08 USD | |
| Cinevista Limited CINEVISTA.NS | $15.15 0.18 USD |
-1.69
|
$880.33M 10.65M USD | $13.42K 162.41 USD | $14.36 0.17 USD | $15.61 0.19 USD | $880.33M 10.65M USD | 0 | -$1.35 -0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $85.77 1.04 USD |
+1.1
|
$879.43M 10.64M USD | $1.94K 23.49 USD | $83.52 1.01 USD | $85.98 1.04 USD | $879.43M 10.64M USD | 0 | -$225 -2.7 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.63 0.48 USD |
+0.08
|
$878.2M 10.62M USD | $9.33K 112.85 USD | $39.01 0.47 USD | $40.45 0.49 USD | $878.2M 10.62M USD | 31.20 | $1.27 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.67 0.06 USD |
-2.1
|
$869.53M 10.52M USD | $25.91K 313.44 USD | $4.67 0.06 USD | $4.67 0.06 USD | $869.53M 10.52M USD | 0 | -$13.61 -0.1 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.55 0.44 USD |
+1.67
|
$855.64M 10.35M USD | $24.12K 291.78 USD | $35.01 0.42 USD | $38.99 0.47 USD | $855.64M 10.35M USD | 22.98 | $1.59 0.02 USD | |
| Banaras Beads Limited BANARBEADS.NS | $128.48 1.55 USD |
+2.37
|
$853.23M 10.32M USD | $24.05K 290.99 USD | $124 1.5 USD | $130 1.57 USD | $853.23M 10.32M USD | 26.65 | $4.82 0.06 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
+0.24
|
$850.5M 10.29M USD | $95.84K 1.16K USD | $8.36 0.1 USD | $8.54 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| ICDS Limited ICDSLTD.NS | $65.23 0.79 USD |
+4.99
|
$849.73M 10.28M USD | $7.77K 94.03 USD | $62.25 0.75 USD | $65.23 0.79 USD | $849.73M 10.28M USD | 97.35 | $0.67 0.008 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.72 0.8 USD |
-0.3
|
$849.17M 10.27M USD | $14.49K 175.26 USD | $64.15 0.78 USD | $67.76 0.82 USD | $849.17M 10.27M USD | 6.22 | $10.56 0.13 USD | |
| Transwarranty Finance Limited TFL.NS | $15.24 0.18 USD |
+1.94
|
$839.08M 10.15M USD | $13.37K 161.73 USD | $14.95 0.18 USD | $15.24 0.18 USD | $839.08M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.8 0.3 USD |
+1.85
|
$828.58M 10.02M USD | $11.93K 144.35 USD | $24.01 0.29 USD | $24.82 0.3 USD | $828.58M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Lasa Supergenerics Limited LASA.NS | $16.45 0.2 USD |
-3.41
|
$826.1M 9.99M USD | $239.99K 2.9K USD | $16.25 0.2 USD | $17.2 0.21 USD | $826.1M 9.99M USD | 0 | -$3.15 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
0
|
$822.44M 9.95M USD | $51.58K 624 USD | $3.72 0.05 USD | $3.91 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| BLB Limited BLBLIMITED.NS | $15 0.18 USD |
+2.88
|
$801.68M 9.7M USD | $21.76K 263.25 USD | $14.6 0.18 USD | $15.15 0.18 USD | $801.68M 9.7M USD | 17.64 | $0.85 0.01 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40 0.48 USD |
0
|
$800M 9.68M USD | $536 6.48 USD | $40 0.48 USD | $40.79 0.49 USD | $800M 9.68M USD | 0 | -$8.94 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $32.83 0.4 USD |
+2.08
|
$787.92M 9.53M USD | $124.91K 1.51K USD | $31.51 0.38 USD | $33.95 0.41 USD | $787.92M 9.53M USD | 0 | -$0.26 -0.003 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.47 0.18 USD |
+0.49
|
$784.31M 9.49M USD | $19.3K 233.53 USD | $14.15 0.17 USD | $14.77 0.18 USD | $784.31M 9.49M USD | 1.21 | $11.89 0.14 USD | |
| Arshiya Limited ARSHIYA.NS | $2.96 0.04 USD |
-5.13
|
$779.89M 9.44M USD | $80.15K 969.73 USD | $2.96 0.04 USD | $3.26 0.04 USD | $779.89M 9.44M USD | 0 | -$106.98 -1.2 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.92 0.16 USD |
+3.69
|
$779.71M 9.43M USD | $72.17K 873.11 USD | $12.31 0.15 USD | $13.2 0.16 USD | $779.71M 9.43M USD | 0 | -$3.04 -0.03 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.82 0.55 USD |
+0.93
|
$747.97M 9.05M USD | $3.9K 47.21 USD | $45.45 0.55 USD | $46.38 0.56 USD | $747.97M 9.05M USD | 120.57 | $0.38 0.004 USD | |
| HOV Services Limited HOVS.NS | $59.24 0.72 USD |
-1.22
|
$746.87M 9.04M USD | $17.05K 206.31 USD | $58.1 0.7 USD | $61.43 0.74 USD | $746.87M 9.04M USD | 20.14 | $2.94 0.04 USD | |
| Banka BioLoo Limited BANKA.NS | $67.7 0.82 USD |
-1.1
|
$734.31M 8.88M USD | $3.06K 37.07 USD | $67 0.81 USD | $68.45 0.83 USD | $734.31M 8.88M USD | 0 | -$6.94 -0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.87 0.85 USD |
-1.49
|
$734.15M 8.88M USD | $2.27K 27.41 USD | $69.51 0.84 USD | $71.45 0.86 USD | $734.15M 8.88M USD | 1.84 | $37.86 0.46 USD | |
| Dangee Dums Limited DANGEE.NS | $4.76 0.06 USD |
0
|
$732.92M 8.87M USD | $29.11K 352.23 USD | $4.76 0.06 USD | $4.78 0.06 USD | $732.92M 8.87M USD | 0 | -$0.08 -0.0009 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.62 0.07 USD |
0
|
$729.18M 8.82M USD | $62.46K 755.7 USD | $5.4 0.07 USD | $5.71 0.07 USD | $729.18M 8.82M USD | 0 | -$2.96 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $67.1 0.81 USD |
+1.08
|
$728.11M 8.81M USD | $2.32K 28.07 USD | $66.01 0.8 USD | $69 0.83 USD | $728.11M 8.81M USD | 0 | -$9.9 -0.1 USD | |
| Bang Overseas Limited BANG.NS | $52.22 0.63 USD |
-0.65
|
$708.1M 8.57M USD | $3.95K 47.74 USD | $51.07 0.62 USD | $53.44 0.65 USD | $708.1M 8.57M USD | 0 | -$3.16 -0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $45.73 0.55 USD |
+0.73
|
$691.47M 8.37M USD | $2.43K 29.39 USD | $45.01 0.54 USD | $46.38 0.56 USD | $691.47M 8.37M USD | 25.40 | $1.8 0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.72 0.18 USD |
+1.17
|
$683.06M 8.26M USD | $58.77K 710.99 USD | $14.13 0.17 USD | $14.99 0.18 USD | $683.06M 8.26M USD | 7.91 | $1.86 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $58.72 0.71 USD |
+0.1
|
$681.35M 8.24M USD | $6.09K 73.63 USD | $58 0.7 USD | $60.6 0.73 USD | $681.35M 8.24M USD | 0 | -$0.42 -0.005 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||