Страница результатов 16 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhav Copper Limited MCL.NS | $54.45 0.66 USD |
+1.1
|
$1.48B 17.88M USD | $16.11K 194.88 USD | $54 0.65 USD | $54.9 0.66 USD | $1.48B 17.88M USD | 31.47 | $1.73 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
0
|
$1.48B 17.87M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.87M USD | 5.61 | $2.9 0.04 USD | |
| Jocil Limited JOCIL.NS | $164.85 1.99 USD |
+0.78
|
$1.46B 17.71M USD | $1.37K 16.61 USD | $160.21 1.94 USD | $165.8 2.01 USD | $1.46B 17.71M USD | 143.34 | $1.15 0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.65 0.71 USD |
+3.75
|
$1.46B 17.71M USD | $425 5.14 USD | $55.25 0.67 USD | $59.3 0.72 USD | $1.46B 17.71M USD | 73.31 | $0.8 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $77.75 0.94 USD |
-1.66
|
$1.46B 17.7M USD | $56.04K 677.93 USD | $77.15 0.93 USD | $81 0.98 USD | $1.46B 17.7M USD | 40.28 | $1.93 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.93 0.11 USD |
+0.68
|
$1.46B 17.64M USD | $275.83K 3.34K USD | $8.8 0.11 USD | $9.04 0.11 USD | $1.46B 17.64M USD | 0 | -$1.6 -0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.46 1.29 USD |
-1.43
|
$1.45B 17.55M USD | $825 9.98 USD | $105.11 1.27 USD | $108 1.31 USD | $1.45B 17.55M USD | 7.41 | $14.35 0.17 USD | |
| Hilton Metal Forging Limited HILTON.NS | $60.96 0.74 USD |
-0.83
|
$1.44B 17.38M USD | $87.92K 1.06K USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.44B 17.38M USD | 21.92 | $2.78 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $89.3 1.08 USD |
+1.77
|
$1.41B 17.1M USD | $195.96K 2.37K USD | $87 1.05 USD | $94.63 1.14 USD | $1.41B 17.1M USD | 21.01 | $4.25 0.05 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $98.68 1.19 USD |
-2.1
|
$1.41B 17.09M USD | $30.44K 368.21 USD | $98.01 1.19 USD | $102.17 1.24 USD | $1.41B 17.09M USD | 21.22 | $4.65 0.06 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.95 1.12 USD |
+0.49
|
$1.38B 16.69M USD | $9.19K 111.16 USD | $92.7 1.12 USD | $95.45 1.15 USD | $1.38B 16.69M USD | 0 | -$5.49 -0.06 USD | |
| The Western India Plywoods Limited WIPL.NS | $161.92 1.96 USD |
-0.79
|
$1.37B 16.63M USD | $4.15K 50.23 USD | $156.61 1.89 USD | $166.83 2.02 USD | $1.37B 16.63M USD | 49.06 | $3.3 0.04 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.28 1.07 USD |
-0.43
|
$1.36B 16.4M USD | $5.75K 69.57 USD | $88 1.06 USD | $89.49 1.08 USD | $1.36B 16.4M USD | 42.44 | $2.08 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $79.59 0.96 USD |
+0.75
|
$1.35B 16.35M USD | $128.02K 1.55K USD | $77.59 0.94 USD | $80.5 0.97 USD | $1.35B 16.35M USD | 23.27 | $3.42 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.89 0.85 USD |
+4.99
|
$1.35B 16.28M USD | $23.62K 285.77 USD | $67 0.81 USD | $69.89 0.85 USD | $1.35B 16.28M USD | 16.88 | $4.14 0.05 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,157.2 14 USD |
+2.84
|
$1.35B 16.27M USD | $61 0.74 USD | $1,088 13.16 USD | $1,170.2 14.16 USD | $1.35B 16.27M USD | 13.37 | $86.53 1.05 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.32 0.52 USD |
-1.72
|
$1.33B 16.15M USD | $37.91K 458.7 USD | $43 0.52 USD | $45.44 0.55 USD | $1.33B 16.15M USD | 29.27 | $1.48 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.97 0.08 USD |
-0.43
|
$1.33B 16.12M USD | $159.59K 1.93K USD | $6.85 0.08 USD | $7.04 0.09 USD | $1.33B 16.12M USD | 174.25 | $0.04 0.0004 USD | |
| Salona Cotspin Limited SALONA.NS | $250.05 3.03 USD |
-1.88
|
$1.32B 15.92M USD | $646 7.82 USD | $250 3.02 USD | $253.85 3.07 USD | $1.32B 15.92M USD | 42.09 | $5.94 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $243.17 2.94 USD |
-1.08
|
$1.31B 15.88M USD | $3.27K 39.55 USD | $240 2.9 USD | $251.95 3.05 USD | $1.31B 15.88M USD | 76.70 | $3.17 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $65.83 0.8 USD |
-3.53
|
$1.3B 15.77M USD | $90.16K 1.09K USD | $64.82 0.78 USD | $69.4 0.84 USD | $1.3B 15.77M USD | 0 | -$9.96 -0.1 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.81 0.98 USD |
+1.72
|
$1.3B 15.77M USD | $3.51K 42.48 USD | $79.83 0.97 USD | $82.65 1 USD | $1.3B 15.77M USD | 14.58 | $5.54 0.07 USD | |
| Tarmat Limited TARMAT.NS | $54.57 0.66 USD |
-0.15
|
$1.3B 15.72M USD | $9.6K 116.13 USD | $54.06 0.65 USD | $54.94 0.66 USD | $1.3B 15.72M USD | 86.61 | $0.63 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.82 0.05 USD |
-3.78
|
$1.27B 15.36M USD | $32.53K 393.55 USD | $3.77 0.05 USD | $3.97 0.05 USD | $1.27B 15.36M USD | 0 | -$26.69 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $162.88 1.97 USD |
+0.2
|
$1.27B 15.32M USD | $1.79K 21.61 USD | $161.1 1.95 USD | $164.48 1.99 USD | $1.27B 15.32M USD | 0 | -$17.12 -0.2 USD | |
| Palash Securities Limited PALASHSECU.NS | $125.71 1.52 USD |
-2.18
|
$1.26B 15.27M USD | $2.47K 29.89 USD | $125.1 1.51 USD | $128.99 1.56 USD | $1.26B 15.27M USD | 0 | -$12.66 -0.1 USD | |
| Standard Industries Limited SIL.NS | $19.43 0.24 USD |
+0.05
|
$1.26B 15.22M USD | $26.13K 316.11 USD | $19.3 0.23 USD | $19.7 0.24 USD | $1.26B 15.22M USD | 0 | -$2.1 -0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $131.56 1.59 USD |
+0.28
|
$1.25B 15.12M USD | $3.6K 43.49 USD | $130.1 1.57 USD | $132.92 1.61 USD | $1.25B 15.12M USD | 95.33 | $1.38 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $71.45 0.86 USD |
-1.76
|
$1.24B 15.06M USD | $43.97K 531.92 USD | $70 0.85 USD | $74.05 0.9 USD | $1.24B 15.06M USD | 111.64 | $0.64 0.007 USD | |
| SPL Industries Limited SPLIL.NS | $42.42 0.51 USD |
-2.01
|
$1.24B 15.02M USD | $724 8.76 USD | $42.42 0.51 USD | $42.42 0.51 USD | $1.24B 15.02M USD | 12.55 | $3.38 0.04 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.64 0.21 USD |
-2.65
|
$1.23B 14.86M USD | $125.34K 1.52K USD | $17.4 0.21 USD | $18.1 0.22 USD | $1.23B 14.86M USD | 15.61 | $1.13 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $109.31 1.32 USD |
-1.94
|
$1.21B 14.65M USD | $6.45K 78.06 USD | $109 1.32 USD | $116.18 1.41 USD | $1.21B 14.65M USD | 23.35 | $4.68 0.06 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.99 0.1 USD |
-3.62
|
$1.2B 14.55M USD | $458.65K 5.55K USD | $7.95 0.1 USD | $8.42 0.1 USD | $1.2B 14.55M USD | 25.77 | $0.31 0.003 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34 0.41 USD |
-0.47
|
$1.19B 14.44M USD | $652 7.89 USD | $34 0.41 USD | $34.16 0.41 USD | $1.19B 14.44M USD | 0.48 | $69.44 0.84 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $35.17 0.43 USD |
+2.03
|
$1.17B 14.2M USD | $9.35K 113.1 USD | $34.2 0.41 USD | $35.4 0.43 USD | $1.17B 14.2M USD | 0 | -$39.45 -0.4 USD | |
| Beardsell Limited BEARDSELL.NS | $29.71 0.36 USD |
+0.47
|
$1.17B 14.18M USD | $65.44K 791.74 USD | $29.21 0.35 USD | $30.24 0.37 USD | $1.17B 14.18M USD | 13.14 | $2.26 0.03 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.57 1.14 USD |
-0.71
|
$1.16B 14.08M USD | $3.37K 40.75 USD | $93.25 1.13 USD | $96 1.16 USD | $1.16B 14.08M USD | 8.70 | $10.86 0.13 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
0
|
$1.15B 13.89M USD | $38.76K 468.92 USD | $7.8 0.09 USD | $8.03 0.1 USD | $1.15B 13.89M USD | 263.33 | $0.03 0.0003 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.71 0.48 USD |
-5
|
$1.14B 13.83M USD | $2.25K 27.22 USD | $39.71 0.48 USD | $40.01 0.48 USD | $1.14B 13.83M USD | 46.71 | $0.85 0.01 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.34 0.1 USD |
-3.36
|
$1.12B 13.58M USD | $98.72K 1.19K USD | $8.24 0.1 USD | $8.83 0.11 USD | $1.12B 13.58M USD | 0 | -$0.28 -0.003 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.87 0.16 USD |
-0.23
|
$1.11B 13.4M USD | $97.62K 1.18K USD | $12.76 0.15 USD | $13.15 0.16 USD | $1.11B 13.4M USD | 0 | -$2.37 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.52 0.38 USD |
-1.04
|
$1.1B 13.36M USD | $10.34K 125.13 USD | $31.11 0.38 USD | $32.22 0.39 USD | $1.1B 13.36M USD | 19.10 | $1.65 0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $18.66 0.23 USD |
-1.74
|
$1.07B 12.97M USD | $21K 254.1 USD | $18.51 0.22 USD | $19.35 0.23 USD | $1.07B 12.97M USD | 0 | -$5.51 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.06 0.07 USD |
-0.49
|
$1.06B 12.83M USD | $238.58K 2.89K USD | $6 0.07 USD | $6.16 0.07 USD | $1.06B 12.83M USD | 86.57 | $0.07 0.0008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.3 0.27 USD |
+1.32
|
$1.06B 12.82M USD | $29.58K 357.82 USD | $21.55 0.26 USD | $22.4 0.27 USD | $1.06B 12.82M USD | 0 | -$20.48 -0.2 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.24 2.36 USD |
-2.28
|
$1.05B 12.76M USD | $5.9K 71.43 USD | $193 2.33 USD | $201 2.43 USD | $1.05B 12.76M USD | 33.14 | $5.89 0.07 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.96 0.33 USD |
-1.43
|
$1.05B 12.68M USD | $5.69K 68.86 USD | $26.4 0.32 USD | $27.7 0.34 USD | $1.05B 12.68M USD | 128.38 | $0.21 0.002 USD | |
| Transwarranty Finance Limited TFL.NS | $19.07 0.23 USD |
-4.55
|
$1.03B 12.46M USD | $32.81K 396.89 USD | $19.01 0.23 USD | $19.95 0.24 USD | $1.03B 12.46M USD | 0 | -$1.04 -0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.97 1.14 USD |
-2.5
|
$1.02B 12.34M USD | $3.81K 46.12 USD | $92.7 1.12 USD | $96.5 1.17 USD | $1.02B 12.34M USD | 0 | -$7.65 -0.09 USD | |
| Alkali Metals Limited ALKALI.NS | $98.96 1.2 USD |
+0.03
|
$1.02B 12.34M USD | $2.71K 32.79 USD | $98.01 1.19 USD | $100.89 1.22 USD | $1.02B 12.34M USD | 0 | -$5.7 -0.06 USD | |
| Anmol India Limited ANMOL.NS | $17.84 0.22 USD |
-1.76
|
$1.02B 12.28M USD | $28.26K 341.89 USD | $17.8 0.22 USD | $18.17 0.22 USD | $1.02B 12.28M USD | 14.50 | $1.23 0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $22.18 0.27 USD |
+4.97
|
$1.01B 12.26M USD | $158.62K 1.92K USD | $21.5 0.26 USD | $22.18 0.27 USD | $1.01B 12.26M USD | 0 | -$3.45 -0.04 USD | |
| AMD Industries Limited AMDIND.NS | $52.77 0.64 USD |
-4.14
|
$1.01B 12.26M USD | $23.78K 287.67 USD | $52.33 0.63 USD | $55.05 0.67 USD | $1.01B 12.26M USD | 101.48 | $0.52 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $16.57 0.2 USD |
-3.27
|
$1.01B 12.24M USD | $15.06K 182.16 USD | $16.3 0.2 USD | $17.13 0.21 USD | $1.01B 12.24M USD | 1.48 | $11.16 0.14 USD | |
| Silgo Retail Limited SILGO.NS | $54.14 0.66 USD |
+1.14
|
$1B 12.12M USD | $16.45K 199.02 USD | $52.25 0.63 USD | $55 0.67 USD | $1B 12.12M USD | 22.09 | $2.45 0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $42.15 0.51 USD |
+3.82
|
$997.12M 12.06M USD | $18.19K 220.12 USD | $39.61 0.48 USD | $42.63 0.52 USD | $997.12M 12.06M USD | 0 | -$3.42 -0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.6 0.09 USD |
+1.88
|
$945.71M 11.44M USD | $9.69K 117.28 USD | $7.6 0.09 USD | $7.6 0.09 USD | $945.71M 11.44M USD | 0 | -$4.22 -0.05 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.14 0.35 USD |
+1.11
|
$934.93M 11.31M USD | $12.6K 152.45 USD | $28.5 0.34 USD | $30.47 0.37 USD | $934.93M 11.31M USD | 28.85 | $1.01 0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.25 0.21 USD |
-1.82
|
$934.34M 11.3M USD | $76.94K 930.81 USD | $17.11 0.21 USD | $17.9 0.22 USD | $934.34M 11.3M USD | 0.32 | $52.33 0.63 USD | |
| Digjam Limited DIGJAMLMTD.NS | $46.15 0.56 USD |
+4.98
|
$925.94M 11.2M USD | $116.25K 1.41K USD | $46.15 0.56 USD | $46.15 0.56 USD | $925.94M 11.2M USD | 46.61 | $0.99 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $155.61 1.88 USD |
+0.19
|
$925.69M 11.2M USD | $5.15K 62.34 USD | $155.05 1.88 USD | $157.8 1.91 USD | $925.69M 11.2M USD | 0 | -$1.86 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.7 0.56 USD |
-0.85
|
$917.72M 11.1M USD | $5.21K 63.02 USD | $45.53 0.55 USD | $47.61 0.58 USD | $917.72M 11.1M USD | 0 | -$24.8 -0.3 USD | |
| Orient Press Limited ORIENTLTD.NS | $90.04 1.09 USD |
-2.93
|
$900.4M 10.89M USD | $4.83K 58.47 USD | $89 1.08 USD | $92.76 1.12 USD | $900.4M 10.89M USD | 0 | -$2.78 -0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $57.8 0.7 USD |
-0.76
|
$867.83M 10.5M USD | $17.89K 216.45 USD | $57.5 0.7 USD | $59.4 0.72 USD | $867.83M 10.5M USD | 32.11 | $1.8 0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.18 0.45 USD |
-0.59
|
$866.29M 10.48M USD | $9.04K 109.36 USD | $36.91 0.45 USD | $38.44 0.47 USD | $866.29M 10.48M USD | 16.02 | $2.32 0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.23 0.8 USD |
-1.59
|
$855.76M 10.35M USD | $13.75K 166.33 USD | $66 0.8 USD | $68.17 0.82 USD | $855.76M 10.35M USD | 7.37 | $8.98 0.11 USD | |
| GSS Infotech Limited GSS.NS | $32.81 0.4 USD |
-1.88
|
$846.72M 10.24M USD | $256.95K 3.11K USD | $32.69 0.4 USD | $34.5 0.42 USD | $846.72M 10.24M USD | 0 | -$0.52 -0.006 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $14.01 0.17 USD |
+3.7
|
$836.09M 10.12M USD | $258.34K 3.13K USD | $13.12 0.16 USD | $14.16 0.17 USD | $836.09M 10.12M USD | 0 | -$3.26 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.94 0.05 USD |
+2.07
|
$830.92M 10.05M USD | $90.61K 1.1K USD | $3.86 0.05 USD | $3.97 0.05 USD | $830.92M 10.05M USD | 0 | -$0.79 -0.009 USD | |
| Karma Energy Limited KARMAENG.NS | $70.31 0.85 USD |
+1.4
|
$828.27M 10.02M USD | $4.8K 58.01 USD | $68.67 0.83 USD | $71 0.86 USD | $828.27M 10.02M USD | 52.08 | $1.35 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.97 0.45 USD |
+0.54
|
$820.37M 9.93M USD | $14.36K 173.77 USD | $36.59 0.44 USD | $37.22 0.45 USD | $820.37M 9.93M USD | 15.86 | $2.33 0.03 USD | |
| Bang Overseas Limited BANG.NS | $59.51 0.72 USD |
-0.33
|
$806.96M 9.76M USD | $17.21K 208.18 USD | $59.1 0.72 USD | $60.8 0.74 USD | $806.96M 9.76M USD | 0 | -$1.6 -0.01 USD | |
| Dangee Dums Limited DANGEE.NS | $5.19 0.06 USD |
-0.19
|
$799.13M 9.67M USD | $289.96K 3.51K USD | $5.03 0.06 USD | $5.29 0.06 USD | $799.13M 9.67M USD | 0 | -$0.03 -0.0003 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.18 1.45 USD |
+0.08
|
$797.54M 9.65M USD | $10.09K 122.11 USD | $119.62 1.45 USD | $123.33 1.49 USD | $797.54M 9.65M USD | 25.84 | $4.65 0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.29 0.28 USD |
-0.56
|
$781.79M 9.46M USD | $12.18K 147.31 USD | $23 0.28 USD | $24.45 0.3 USD | $781.79M 9.46M USD | 0 | -$4.1 -0.04 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| BLB Limited BLBLIMITED.NS | $14.69 0.18 USD |
+0.96
|
$779.26M 9.43M USD | $17.2K 208.09 USD | $14.5 0.18 USD | $14.9 0.18 USD | $779.26M 9.43M USD | 20.12 | $0.73 0.008 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.88 0.57 USD |
+1.3
|
$773.14M 9.35M USD | $4.32K 52.26 USD | $46.05 0.56 USD | $47.88 0.58 USD | $773.14M 9.35M USD | 137.88 | $0.34 0.004 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.14 0.05 USD |
-0.24
|
$770.85M 9.33M USD | $97.23K 1.18K USD | $3.94 0.05 USD | $4.24 0.05 USD | $770.85M 9.33M USD | 0 | -$13.1 -0.1 USD | |
| Banka BioLoo Limited BANKA.NS | $70.88 0.86 USD |
-1.46
|
$768.81M 9.3M USD | $15.49K 187.39 USD | $70.37 0.85 USD | $73.81 0.89 USD | $768.81M 9.3M USD | 0 | -$8.21 -0.09 USD | |
| HOV Services Limited HOVS.NS | $60.87 0.74 USD |
+1.18
|
$766.66M 9.28M USD | $4.07K 49.22 USD | $59.01 0.71 USD | $60.99 0.74 USD | $766.66M 9.28M USD | 18.17 | $3.35 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Archies Limited ARCHIES.NS | $22.23 0.27 USD |
-0.31
|
$751.75M 9.09M USD | $7.66K 92.72 USD | $21.65 0.26 USD | $22.58 0.27 USD | $751.75M 9.09M USD | 0 | -$0.43 -0.005 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.69 0.06 USD |
+1.96
|
$746.25M 9.03M USD | $10.32K 124.89 USD | $4.69 0.06 USD | $4.69 0.06 USD | $746.25M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16 0.19 USD |
-1.11
|
$744.92M 9.01M USD | $16.09K 194.6 USD | $15.6 0.19 USD | $16.89 0.2 USD | $744.92M 9.01M USD | 0 | -$12.19 -0.1 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.72 0.43 USD |
-1.76
|
$724.19M 8.76M USD | $33.61K 406.6 USD | $35.49 0.43 USD | $37.25 0.45 USD | $724.19M 8.76M USD | 85.04 | $0.42 0.005 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.17 0.21 USD |
-0.81
|
$719M 8.7M USD | $12.66K 153.2 USD | $16.8 0.2 USD | $17.39 0.21 USD | $719M 8.7M USD | 7.59 | $2.26 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.68 0.5 USD |
-4.27
|
$716.25M 8.67M USD | $46.61K 563.84 USD | $41.11 0.5 USD | $43.89 0.53 USD | $716.25M 8.67M USD | 0 | -$7.11 -0.08 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.34 0.03 USD |
+3.08
|
$709.82M 8.59M USD | $192.09K 2.32K USD | $2.28 0.03 USD | $2.4 0.03 USD | $709.82M 8.59M USD | 0 | -$0.14 -0.001 USD | |
| ICDS Limited ICDSLTD.NS | $52.55 0.64 USD |
+0.71
|
$708.43M 8.57M USD | $2.73K 33.05 USD | $50.35 0.61 USD | $52.99 0.64 USD | $708.43M 8.57M USD | 48.65 | $1.08 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.47 0.36 USD |
-0.77
|
$707.28M 8.56M USD | $18.74K 226.66 USD | $29.1 0.35 USD | $29.79 0.36 USD | $707.28M 8.56M USD | 421.00 | $0.07 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||