Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,429.2 17.29 USD |
+0.32
|
$19.34T 233.99B USD | $6.14M 74.23K USD | $1,418.1 17.16 USD | $1,435.9 17.37 USD | $19.34T 233.99B USD | 27.94 | $51.14 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.8 23.31 USD |
+0.62
|
$14.76T 178.52B USD | $7.56M 91.49K USD | $1,921.1 23.24 USD | $1,946.9 23.55 USD | $14.76T 178.52B USD | 20.87 | $92.3 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,525.8 42.66 USD |
+0.79
|
$12.76T 154.33B USD | $1.44M 17.42K USD | $3,498.3 42.32 USD | $3,537 42.79 USD | $12.76T 154.33B USD | 26.24 | $134.33 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,822.5 22.05 USD |
+0.75
|
$10.92T 132.11B USD | $6.85M 82.86K USD | $1,805.3 21.84 USD | $1,826.5 22.1 USD | $10.92T 132.11B USD | 32.49 | $56.08 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,444.7 17.48 USD |
+0.45
|
$10.3T 124.63B USD | $5.51M 66.66K USD | $1,438.5 17.4 USD | $1,451.3 17.56 USD | $10.3T 124.63B USD | 20.29 | $71.19 0.86 USD | |
| State Bank of India SBIN.NS | $787.1 9.52 USD |
+0.18
|
$7.02T 84.99B USD | $8.2M 99.26K USD | $779.1 9.43 USD | $791 9.57 USD | $7.02T 84.99B USD | 9.05 | $86.89 1.05 USD | |
| Infosys Limited INFY.NS | $1,568.5 18.98 USD |
+0.51
|
$6.5T 78.65B USD | $4.16M 50.29K USD | $1,552.1 18.78 USD | $1,571 19.01 USD | $6.5T 78.65B USD | 24.16 | $64.92 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,197.5 111.27 USD |
+1.31
|
$5.71T 69.09B USD | $732.14K 8.86K USD | $9,028.5 109.23 USD | $9,280 112.27 USD | $5.71T 69.09B USD | 34.34 | $267.83 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,363.9 28.6 USD |
+0.97
|
$5.56T 67.21B USD | $1.57M 19K USD | $2,345 28.37 USD | $2,375.7 28.74 USD | $5.56T 67.21B USD | 52.04 | $45.42 0.55 USD | |
| ITC Limited ITC.NS | $433 5.24 USD |
-0.44
|
$5.42T 65.56B USD | $5.77M 69.86K USD | $432 5.23 USD | $438.2 5.3 USD | $5.42T 65.56B USD | 26.91 | $16.09 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,589 43.42 USD |
+0.59
|
$4.94T 59.72B USD | $1.56M 18.92K USD | $3,555 43.01 USD | $3,610.5 43.68 USD | $4.94T 59.72B USD | 89.81 | $39.96 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652 19.99 USD |
+0.84
|
$4.48T 54.14B USD | $1.42M 17.19K USD | $1,628.4 19.7 USD | $1,657.5 20.05 USD | $4.48T 54.14B USD | 25.78 | $64.06 0.78 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.3 25.06 USD |
-0.9
|
$4.12T 49.82B USD | $2.14M 25.91K USD | $2,060 24.92 USD | $2,096.3 25.36 USD | $4.12T 49.82B USD | 18.62 | $111.19 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,197.8 14.49 USD |
+0.17
|
$3.71T 44.91B USD | $3.71M 44.91K USD | $1,182.7 14.31 USD | $1,204.9 14.58 USD | $3.71T 44.91B USD | 13.28 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,090.7 37.39 USD |
+0.89
|
$3.71T 44.86B USD | $1.4M 16.88K USD | $3,048.1 36.88 USD | $3,132 37.89 USD | $3.71T 44.86B USD | 26.83 | $115.19 1.39 USD | |
| NTPC Limited NTPC.NS | $346.15 4.19 USD |
+1.04
|
$3.36T 40.61B USD | $5.92M 71.6K USD | $339.85 4.11 USD | $347.4 4.2 USD | $3.36T 40.61B USD | 16.13 | $21.45 0.26 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,001.1 60.5 USD |
+3.09
|
$3.34T 40.46B USD | $3.49M 42.2K USD | $4,779.3 57.82 USD | $5,009.9 60.61 USD | $3.34T 40.46B USD | 39.95 | $125.16 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,037.3 24.65 USD |
+1.61
|
$3.25T 39.31B USD | $1.29M 15.62K USD | $1,998.2 24.17 USD | $2,047 24.77 USD | $3.25T 39.31B USD | 37.08 | $54.94 0.66 USD | |
| Titan Company Limited TITAN.NS | $3,580.5 43.32 USD |
<0.01
|
$3.18T 38.43B USD | $415K 5.02K USD | $3,567.3 43.16 USD | $3,623.1 43.83 USD | $3.18T 38.43B USD | 95.22 | $37.6 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $248.68 3.01 USD |
-0.23
|
$3.13T 37.85B USD | $7.16M 86.6K USD | $247.76 3 USD | $251.95 3.05 USD | $3.13T 37.85B USD | 8.01 | $31.01 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,384.6 16.75 USD |
0
|
$2.99T 36.19B USD | $1.99M 24.12K USD | $1,370.2 16.58 USD | $1,391 16.83 USD | $2.99T 36.19B USD | 26.95 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,500.4 30.25 USD |
-0.05
|
$2.89T 34.91B USD | $529.18K 6.4K USD | $2,483.7 30.05 USD | $2,524.5 30.54 USD | $2.89T 34.91B USD | 41.13 | $60.79 0.74 USD | |
| Bharat Electronics Limited BEL.NS | $383 4.63 USD |
+5.28
|
$2.8T 33.87B USD | $88.65M 1.07M USD | $364 4.4 USD | $383.9 4.64 USD | $2.8T 33.87B USD | 55.99 | $6.84 0.08 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.15 3.58 USD |
-0.59
|
$2.76T 33.33B USD | $11.99M 145.09K USD | $295.65 3.58 USD | $302.25 3.66 USD | $2.76T 33.33B USD | 18.07 | $16.38 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,112.7 49.76 USD |
+1.01
|
$2.68T 32.38B USD | $194.84K 2.36K USD | $4,070 49.24 USD | $4,125.5 49.91 USD | $2.68T 32.38B USD | 99.02 | $41.53 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $726.8 8.79 USD |
+1.1
|
$2.68T 32.37B USD | $9M 108.83K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.99 0.79 USD | |
| Wipro Limited WIPRO.NS | $250.92 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $5.31M 64.2K USD | $248.1 3 USD | $252.11 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Coal India Limited COALINDIA.NS | $405.35 4.9 USD |
-0.67
|
$2.5T 30.22B USD | $7.39M 89.43K USD | $404.25 4.89 USD | $413.55 5 USD | $2.5T 30.22B USD | 7.06 | $57.38 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,000.9 12.11 USD |
-1.17
|
$2.44T 29.55B USD | $875.24K 10.59K USD | $999.1 12.09 USD | $1,018.9 12.33 USD | $2.44T 29.55B USD | 74.30 | $13.47 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,687.5 105.1 USD |
+1.43
|
$2.43T 29.35B USD | $572.6K 6.93K USD | $8,535.5 103.27 USD | $8,765 106.04 USD | $2.43T 29.35B USD | 32.30 | $268.94 3.25 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392.6 28.95 USD |
+1.45
|
$2.31T 27.91B USD | $675.12K 8.17K USD | $2,358.5 28.53 USD | $2,398 29.01 USD | $2.31T 27.91B USD | 71.95 | $33.25 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.25 6.67 USD |
-0.89
|
$2.13T 25.72B USD | $2.67M 32.3K USD | $546.85 6.62 USD | $561 6.79 USD | $2.13T 25.72B USD | 17.05 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,461.5 66.08 USD |
+0.36
|
$2.11T 25.53B USD | $597.39K 7.23K USD | $5,390 65.21 USD | $5,482.5 66.33 USD | $2.11T 25.53B USD | 34.72 | $157.27 1.9 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.39 1.73 USD |
+1.04
|
$2.02T 24.5B USD | $8.7M 105.25K USD | $140.55 1.7 USD | $143.63 1.74 USD | $2.02T 24.5B USD | 14.54 | $9.86 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.64 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $36.04M 436.01K USD | $158.53 1.92 USD | $161.85 1.96 USD | $2.02T 24.39B USD | 58.77 | $2.75 0.03 USD | |
| Trent Limited TRENT.NS | $5,443.5 65.86 USD |
-0.11
|
$1.94T 23.41B USD | $607.68K 7.35K USD | $5,370 64.97 USD | $5,537.5 66.99 USD | $1.94T 23.41B USD | 124.85 | $43.6 0.53 USD | |
| DLF Limited DLF.NS | $775.15 9.38 USD |
+2.87
|
$1.92T 23.22B USD | $8.44M 102.06K USD | $748.45 9.05 USD | $778.6 9.42 USD | $1.92T 23.22B USD | 47.84 | $16.2 0.2 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.55
|
$1.87T 22.6B USD | $1.68M 20.31K USD | $433.7 5.25 USD | $444.5 5.38 USD | $1.87T 22.6B USD | 18.03 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,706.9 32.75 USD |
-0.51
|
$1.84T 22.22B USD | $303.96K 3.68K USD | $2,692.2 32.57 USD | $2,749.9 33.27 USD | $1.84T 22.22B USD | 46.71 | $57.95 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.08 1.67 USD |
+1
|
$1.8T 21.83B USD | $19.22M 232.56K USD | $135.59 1.64 USD | $139.31 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,763.9 21.34 USD |
+0.35
|
$1.77T 21.39B USD | $521.02K 6.3K USD | $1,751.2 21.19 USD | $1,777.9 21.51 USD | $1.77T 21.39B USD | 73.25 | $24.08 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,552 79.27 USD |
+1.54
|
$1.74T 21.04B USD | $510.42K 6.18K USD | $6,454 78.08 USD | $6,596.5 79.81 USD | $1.74T 21.04B USD | 79.33 | $82.59 1 USD | |
| Vedanta Limited VEDL.NS | $437.75 5.3 USD |
+0.55
|
$1.71T 20.69B USD | $5.31M 64.19K USD | $431.7 5.22 USD | $439.15 5.31 USD | $1.71T 20.69B USD | 10.80 | $40.53 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $759.7 9.19 USD |
+1.69
|
$1.64T 19.79B USD | $1.93M 23.33K USD | $746 9.03 USD | $761 9.21 USD | $1.64T 19.79B USD | 90.01 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.NS | $479.15 5.8 USD |
-0.24
|
$1.62T 19.6B USD | $6.74M 81.56K USD | $476.1 5.76 USD | $486.8 5.89 USD | $1.62T 19.6B USD | 56.70 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.5 12.06 USD |
+1.28
|
$1.6T 19.41B USD | $2.23M 26.94K USD | $977.2 11.82 USD | $1,003 12.13 USD | $1.6T 19.41B USD | 119.19 | $8.36 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,033.8 60.9 USD |
+0.37
|
$1.49T 18.04B USD | $236.37K 2.86K USD | $4,983 60.29 USD | $5,074.4 61.39 USD | $1.49T 18.04B USD | 32.48 | $154.98 1.88 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,409 65.44 USD |
+0.4
|
$1.48T 17.95B USD | $300.88K 3.64K USD | $5,385 65.15 USD | $5,477.5 66.27 USD | $1.48T 17.95B USD | 31.37 | $172.4 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $663 8.02 USD |
+0.04
|
$1.48T 17.94B USD | $8.62M 104.32K USD | $654.6 7.92 USD | $671 8.12 USD | $1.48T 17.94B USD | 9.21 | $71.91 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,598.2 19.34 USD |
+1.41
|
$1.41T 17.11B USD | $930.02K 11.25K USD | $1,569.4 18.99 USD | $1,603 19.39 USD | $1.41T 17.11B USD | 33.35 | $47.91 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,409 17.05 USD |
+2.09
|
$1.41T 17.02B USD | $944.09K 11.42K USD | $1,379.6 16.69 USD | $1,424 17.23 USD | $1.41T 17.02B USD | 51.05 | $27.6 0.33 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.8 6.87 USD |
+1.02
|
$1.4T 16.92B USD | $1.3M 15.67K USD | $561 6.79 USD | $570.4 6.9 USD | $1.4T 16.92B USD | 33.45 | $16.97 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,656 20.03 USD |
+2.9
|
$1.39T 16.85B USD | $2.6M 31.45K USD | $1,603.2 19.4 USD | $1,661 20.1 USD | $1.39T 16.85B USD | 32.77 | $50.53 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,411.5 41.27 USD |
+2.44
|
$1.38T 16.65B USD | $5.11M 61.78K USD | $3,285 39.74 USD | $3,429 41.49 USD | $1.38T 16.65B USD | 49.97 | $68.27 0.83 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.94
|
$1.37T 16.58B USD | $5.23M 63.29K USD | $309.35 3.74 USD | $316.75 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.2 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $412.7 4.99 USD |
+1.59
|
$1.36T 16.49B USD | $16.77M 202.94K USD | $401.75 4.86 USD | $420.95 5.09 USD | $1.36T 16.49B USD | 6.10 | $67.56 0.82 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,493.5 66.46 USD |
+1.21
|
$1.32T 16.01B USD | $166.28K 2.01K USD | $5,416.5 65.53 USD | $5,534 66.95 USD | $1.32T 16.01B USD | 60.60 | $90.65 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,767.3 33.48 USD |
+0.59
|
$1.31T 15.89B USD | $486.28K 5.88K USD | $2,741.1 33.16 USD | $2,808 33.97 USD | $1.31T 15.89B USD | 59.51 | $46.5 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,280 15.49 USD |
+1.52
|
$1.31T 15.85B USD | $762.01K 9.22K USD | $1,256 15.2 USD | $1,292.2 15.63 USD | $1.31T 15.85B USD | 70.48 | $18.16 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $401.85 4.86 USD |
+0.73
|
$1.28T 15.53B USD | $3.84M 46.47K USD | $396.15 4.79 USD | $402.85 4.87 USD | $1.28T 15.53B USD | 32.38 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $190.64 2.31 USD |
-0.24
|
$1.25T 15.17B USD | $10.01M 121.09K USD | $187.5 2.27 USD | $191.5 2.32 USD | $1.25T 15.17B USD | 10.06 | $18.94 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.3 2.92 USD |
+2.06
|
$1.25T 15.1B USD | $13.02M 157.46K USD | $235.13 2.84 USD | $241.7 2.92 USD | $1.25T 15.1B USD | 6.02 | $40.05 0.48 USD | |
| ABB India Limited ABB.NS | $5,886.5 71.22 USD |
+2.58
|
$1.25T 15.09B USD | $266.58K 3.23K USD | $5,722 69.23 USD | $5,899.5 71.37 USD | $1.25T 15.09B USD | 66.17 | $88.95 1.08 USD | |
| Cipla Limited CIPLA.NS | $1,482.4 17.93 USD |
+1.93
|
$1.2T 14.49B USD | $2M 24.21K USD | $1,454.6 17.6 USD | $1,491 18.04 USD | $1.2T 14.49B USD | 22.70 | $65.3 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,290.8 39.81 USD |
+5.21
|
$1.17T 14.19B USD | $1.48M 17.93K USD | $3,128.6 37.85 USD | $3,305 39.98 USD | $1.17T 14.19B USD | 43.84 | $75.06 0.91 USD | |
| Punjab National Bank PNB.NS | $101.9 1.23 USD |
+1.4
|
$1.17T 14.18B USD | $19.32M 233.74K USD | $100.01 1.21 USD | $102.13 1.24 USD | $1.17T 14.18B USD | 6.20 | $16.42 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.8 13.78 USD |
+0.91
|
$1.13T 13.63B USD | $619.41K 7.49K USD | $1,123.8 13.6 USD | $1,153.5 13.96 USD | $1.13T 13.63B USD | 86.99 | $13.09 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,142.1 13.82 USD |
-1.94
|
$1.11T 13.44B USD | $2.08M 25.17K USD | $1,130.6 13.68 USD | $1,178.2 14.25 USD | $1.11T 13.44B USD | 110.13 | $10.37 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.1 9.35 USD |
+2.7
|
$1.1T 13.31B USD | $6.01M 72.74K USD | $744.5 9.01 USD | $774.65 9.37 USD | $1.1T 13.31B USD | 57.69 | $13.4 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $139.46 1.69 USD |
+0.74
|
$1.06T 12.88B USD | $14.74M 178.38K USD | $137.34 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694 8.4 USD |
+0.43
|
$1.06T 12.84B USD | $2.26M 27.39K USD | $685.2 8.29 USD | $704 8.52 USD | $1.06T 12.84B USD | 109.11 | $6.36 0.08 USD | |
| REC Limited RECLTD.NS | $400.2 4.84 USD |
+1.68
|
$1.05T 12.75B USD | $10.99M 133K USD | $390.5 4.72 USD | $401.95 4.86 USD | $1.05T 12.75B USD | 6.65 | $60.18 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,815.5 58.26 USD |
+1.05
|
$1.03T 12.49B USD | $426.05K 5.15K USD | $4,694.1 56.79 USD | $4,832 58.46 USD | $1.03T 12.49B USD | 41.92 | $114.85 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $387.95 4.69 USD |
+0.38
|
$1.02T 12.38B USD | $13.14M 158.96K USD | $385.05 4.66 USD | $392.25 4.75 USD | $1.02T 12.38B USD | 10.40 | $37.3 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,224.7 14.82 USD |
+0.04
|
$1.02T 12.34B USD | $2.61M 31.63K USD | $1,220.1 14.76 USD | $1,256.6 15.2 USD | $1.02T 12.34B USD | 18.05 | $67.82 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $94.52 1.14 USD |
+3.95
|
$1.02T 12.3B USD | $27.84M 336.84K USD | $89.01 1.08 USD | $95.5 1.16 USD | $1.02T 12.3B USD | 13.31 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $7,305 88.38 USD |
-1.09
|
$988.92B 11.96B USD | $2.78M 33.6K USD | $7,200.5 87.11 USD | $7,470 90.37 USD | $988.92B 11.96B USD | 106.34 | $68.69 0.83 USD | |
| Havells India Limited HAVELLS.NS | $1,577.2 19.08 USD |
+1.12
|
$988.81B 11.96B USD | $662.41K 8.01K USD | $1,559 18.86 USD | $1,591 19.25 USD | $988.81B 11.96B USD | 66.97 | $23.55 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.5 11.72 USD |
+1.14
|
$980.02B 11.86B USD | $2.28M 27.56K USD | $951.1 11.51 USD | $971.95 11.76 USD | $980.02B 11.86B USD | 34.75 | $27.87 0.34 USD | |
| Canara Bank CANBK.NS | $107.84 1.3 USD |
+0.75
|
$978.18B 11.83B USD | $20.93M 253.27K USD | $106.01 1.28 USD | $108 1.31 USD | $978.18B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.5 17.85 USD |
+2.57
|
$954.9B 11.55B USD | $671.63K 8.13K USD | $1,440.5 17.43 USD | $1,479 17.89 USD | $954.9B 11.55B USD | 170.97 | $8.63 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,878.1 22.72 USD |
+0.15
|
$931.74B 11.27B USD | $450.5K 5.45K USD | $1,865 22.56 USD | $1,888.3 22.85 USD | $931.74B 11.27B USD | 36.95 | $50.82 0.61 USD | |
| Marico Limited MARICO.NS | $709.65 8.59 USD |
+0.8
|
$918.46B 11.11B USD | $2.94M 35.62K USD | $705.25 8.53 USD | $718.3 8.69 USD | $918.46B 11.11B USD | 56.63 | $12.53 0.15 USD | |
| Lupin Limited LUPIN.NS | $1,996 24.15 USD |
+1.48
|
$911.41B 11.03B USD | $1.55M 18.81K USD | $1,968.2 23.81 USD | $2,016.9 24.4 USD | $911.41B 11.03B USD | 27.87 | $71.6 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $6,055 73.26 USD |
+0.69
|
$911.22B 11.02B USD | $124.11K 1.5K USD | $5,980.5 72.35 USD | $6,075.5 73.5 USD | $911.22B 11.02B USD | 45.35 | $133.5 1.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $889.65 10.76 USD |
+0.72
|
$895.19B 10.83B USD | $1.66M 20.08K USD | $865.65 10.47 USD | $896 10.84 USD | $895.19B 10.83B USD | 19.78 | $44.96 0.54 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $618.15 7.48 USD |
+0.84
|
$893.6B 10.81B USD | $423.27K 5.12K USD | $610.05 7.38 USD | $621 7.51 USD | $893.6B 10.81B USD | 75.84 | $8.15 0.1 USD | |
| JSW Energy Limited JSWENERGY.NS | $504.8 6.11 USD |
+0.02
|
$881B 10.66B USD | $2.59M 31.34K USD | $498.1 6.03 USD | $513.9 6.22 USD | $881B 10.66B USD | 45.07 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $87.62 1.06 USD |
+1.17
|
$880.14B 10.65B USD | $33.93M 410.53K USD | $86.25 1.04 USD | $89.25 1.08 USD | $880.14B 10.65B USD | 38.09 | $2.3 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+0.41
|
$876.36B 10.6B USD | $256.7K 3.11K USD | $5,575 67.45 USD | $5,715 69.14 USD | $876.36B 10.6B USD | 62.75 | $90.35 1.09 USD | |
| SRF Limited SRF.NS | $2,951.3 35.71 USD |
+0.03
|
$874.84B 10.58B USD | $684.65K 8.28K USD | $2,935.4 35.51 USD | $2,993 36.21 USD | $874.84B 10.58B USD | 69.95 | $42.19 0.51 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.42 2.99 USD |
+1.22
|
$861.6B 10.42B USD | $9.8M 118.61K USD | $241.8 2.93 USD | $249.54 3.02 USD | $861.6B 10.42B USD | 160.66 | $1.54 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $404.9 4.9 USD |
+1.89
|
$861.55B 10.42B USD | $3.72M 45.04K USD | $390.55 4.73 USD | $405.9 4.91 USD | $861.55B 10.42B USD | 12.78 | $31.67 0.38 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $903.15 10.93 USD |
+0.48
|
$859.25B 10.4B USD | $295.93K 3.58K USD | $892.85 10.8 USD | $906.7 10.97 USD | $859.25B 10.4B USD | 44.86 | $20.13 0.24 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $412.05 4.99 USD |
-0.72
|
$859.13B 10.39B USD | $13.42M 162.41K USD | $405 4.9 USD | $419.9 5.08 USD | $859.13B 10.39B USD | 66.13 | $6.23 0.08 USD | |
| Dabur India Limited DABUR.NS | $481.75 5.83 USD |
+1.28
|
$854.08B 10.33B USD | $1.93M 23.32K USD | $477.3 5.77 USD | $484.9 5.87 USD | $854.08B 10.33B USD | 48.46 | $9.94 0.12 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,263.8 51.58 USD |
+0.52
|
$852.83B 10.32B USD | $396.85K 4.8K USD | $4,212 50.96 USD | $4,288.9 51.89 USD | $852.83B 10.32B USD | 19.48 | $218.87 2.65 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,089.6 25.28 USD |
+2.9
|
$838.98B 10.15B USD | $839.25K 10.15K USD | $2,028.1 24.54 USD | $2,092.6 25.32 USD | $838.98B 10.15B USD | 15.73 | $132.81 1.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||