Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,533.7 18.56 USD |
-0.51
|
$20.75T 251.1B USD | $3.94M 47.7K USD | $1,530.2 18.51 USD | $1,543.2 18.67 USD | $20.75T 251.1B USD | 29.78 | $51.49 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,993.6 24.12 USD |
+0.31
|
$15.29T 184.94B USD | $4.2M 50.76K USD | $1,977 23.92 USD | $1,994.9 24.13 USD | $15.29T 184.94B USD | 21.57 | $92.41 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,403.5 41.18 USD |
-0.24
|
$12.31T 148.98B USD | $1.57M 19K USD | $3,393.4 41.05 USD | $3,425 41.44 USD | $12.31T 148.98B USD | 25.38 | $134.08 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,023 24.47 USD |
-0.54
|
$12.13T 146.74B USD | $2.09M 25.25K USD | $2,014.8 24.38 USD | $2,035 24.62 USD | $12.13T 146.74B USD | 36.03 | $56.14 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,438.9 17.41 USD |
+0.22
|
$10.27T 124.23B USD | $2.92M 35.39K USD | $1,430 17.3 USD | $1,445 17.48 USD | $10.27T 124.23B USD | 20.20 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $809.25 9.79 USD |
+0.3
|
$7.22T 87.38B USD | $3.77M 45.63K USD | $805.35 9.74 USD | $810.9 9.81 USD | $7.22T 87.38B USD | 9.31 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,638.3 19.82 USD |
+0.69
|
$6.79T 82.15B USD | $2.78M 33.6K USD | $1,621.5 19.62 USD | $1,646.2 19.92 USD | $6.79T 82.15B USD | 25.23 | $64.92 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $923.9 11.18 USD |
-0.08
|
$5.74T 69.43B USD | $1.8M 21.76K USD | $918.8 11.12 USD | $929 11.24 USD | $5.74T 69.43B USD | 34.46 | $26.81 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,392.6 28.95 USD |
-0.74
|
$5.62T 68.01B USD | $830.79K 10.05K USD | $2,386 28.87 USD | $2,418.5 29.26 USD | $5.62T 68.01B USD | 52.79 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $415.55 5.03 USD |
-0.14
|
$5.2T 62.93B USD | $3.59M 43.38K USD | $414.65 5.02 USD | $417.5 5.05 USD | $5.2T 62.93B USD | 26.35 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,607.8 43.65 USD |
+0.74
|
$4.96T 60.03B USD | $944.91K 11.43K USD | $3,560 43.07 USD | $3,607.8 43.65 USD | $4.96T 60.03B USD | 33.02 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,712 20.71 USD |
+0.09
|
$4.64T 56.11B USD | $1.3M 15.77K USD | $1,687.5 20.42 USD | $1,718.9 20.8 USD | $4.64T 56.11B USD | 26.69 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.9 26.87 USD |
+3.31
|
$4.42T 53.42B USD | $5.79M 70.03K USD | $2,176.2 26.33 USD | $2,241.5 27.12 USD | $4.42T 53.42B USD | 19.94 | $111.36 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,668 20.18 USD |
-0.71
|
$4T 48.42B USD | $1.36M 16.49K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4T 48.42B USD | 36.63 | $45.53 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,143.5 38.03 USD |
-0.53
|
$3.77T 45.62B USD | $1.01M 12.24K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.77T 45.62B USD | 27.32 | $115.03 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,163.6 14.08 USD |
-0.98
|
$3.61T 43.67B USD | $7.35M 88.86K USD | $1,162.6 14.07 USD | $1,180 14.28 USD | $3.61T 43.67B USD | 12.91 | $90.13 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,985.6 60.32 USD |
-0.54
|
$3.33T 40.34B USD | $696.15K 8.42K USD | $4,966.5 60.09 USD | $5,049.8 61.09 USD | $3.33T 40.34B USD | 39.78 | $125.32 1.52 USD | |
| NTPC Limited NTPC.NS | $342.35 4.14 USD |
+1.45
|
$3.32T 40.19B USD | $8.22M 99.4K USD | $337 4.08 USD | $342.75 4.15 USD | $3.32T 40.19B USD | 16.82 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,007 24.28 USD |
+0.03
|
$3.2T 38.73B USD | $710.23K 8.59K USD | $1,998.7 24.18 USD | $2,016.9 24.4 USD | $3.2T 38.73B USD | 36.50 | $54.98 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,440.4 17.43 USD |
+0.33
|
$3.11T 37.64B USD | $529.49K 6.41K USD | $1,430 17.3 USD | $1,445.3 17.49 USD | $3.11T 37.64B USD | 28.02 | $51.39 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $421.1 5.09 USD |
+0.96
|
$3.08T 37.24B USD | $11.64M 140.77K USD | $416.25 5.04 USD | $423.35 5.12 USD | $3.08T 37.24B USD | 57.68 | $7.3 0.09 USD | |
| Titan Company Limited TITAN.NS | $3,460.1 41.86 USD |
-5.62
|
$3.07T 37.13B USD | $2.93M 35.41K USD | $3,451.5 41.76 USD | $3,581.8 43.33 USD | $3.07T 37.13B USD | 91.63 | $37.76 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.19 2.93 USD |
+0.28
|
$3.05T 36.86B USD | $5.09M 61.59K USD | $240.65 2.91 USD | $243.7 2.95 USD | $3.05T 36.86B USD | 8.41 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,582.5 31.24 USD |
+0.25
|
$2.98T 36.06B USD | $238.13K 2.88K USD | $2,573 31.13 USD | $2,600 31.46 USD | $2.98T 36.06B USD | 42.47 | $60.8 0.74 USD | |
| Wipro Limited WIPRO.NS | $269.1 3.26 USD |
+0.5
|
$2.82T 34.09B USD | $3.47M 41.97K USD | $267.35 3.23 USD | $270.3 3.27 USD | $2.82T 34.09B USD | 21.47 | $12.53 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.95 3.59 USD |
+0.35
|
$2.76T 33.42B USD | $3.59M 43.42K USD | $293.05 3.55 USD | $298.4 3.61 USD | $2.76T 33.42B USD | 18.11 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,204.5 50.87 USD |
-0.75
|
$2.74T 33.11B USD | $203.59K 2.46K USD | $4,193 50.73 USD | $4,267.7 51.63 USD | $2.74T 33.11B USD | 101.26 | $41.52 0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.8 12.63 USD |
+0.12
|
$2.55T 30.82B USD | $668.26K 8.08K USD | $1,039.3 12.57 USD | $1,049.6 12.7 USD | $2.55T 30.82B USD | 73.09 | $14.28 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $691.65 8.37 USD |
+0.41
|
$2.55T 30.81B USD | $5.13M 62.01K USD | $687.5 8.32 USD | $696.95 8.43 USD | $2.55T 30.81B USD | 10.64 | $64.96 0.79 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,468 29.86 USD |
+1.03
|
$2.37T 28.63B USD | $686.42K 8.3K USD | $2,437.3 29.49 USD | $2,479.9 30 USD | $2.37T 28.63B USD | 64.35 | $38.35 0.46 USD | |
| Coal India Limited COALINDIA.NS | $382.8 4.63 USD |
-0.38
|
$2.36T 28.54B USD | $2.66M 32.17K USD | $382.3 4.63 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.67 | $57.37 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,411.2 29.17 USD |
-0.45
|
$2.32T 28.13B USD | $229.16K 2.77K USD | $2,407 29.12 USD | $2,435.7 29.47 USD | $2.32T 28.13B USD | 72.67 | $33.18 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $599 7.25 USD |
+0.31
|
$2.31T 27.95B USD | $7.94M 96.08K USD | $592 7.16 USD | $615 7.44 USD | $2.31T 27.95B USD | 18.53 | $32.31 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,779.5 69.92 USD |
+0.55
|
$2.23T 27.03B USD | $350.17K 4.24K USD | $5,739.5 69.44 USD | $5,795 70.11 USD | $2.23T 27.03B USD | 30.84 | $187.38 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.96 1.86 USD |
+0.14
|
$2.17T 26.3B USD | $10.51M 127.12K USD | $152.83 1.85 USD | $154.97 1.87 USD | $2.17T 26.3B USD | 15.59 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $839.45 10.16 USD |
+0.83
|
$2.08T 25.14B USD | $1.71M 20.68K USD | $822.8 9.95 USD | $843.15 10.2 USD | $2.08T 25.14B USD | 47.56 | $17.65 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.73 1.96 USD |
-0.41
|
$2.02T 24.4B USD | $5.26M 63.62K USD | $161.6 1.96 USD | $162.9 1.97 USD | $2.02T 24.4B USD | 59.02 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,398 65.31 USD |
-1.84
|
$1.92T 23.22B USD | $1.02M 12.34K USD | $5,373 65 USD | $5,517.5 66.75 USD | $1.92T 23.22B USD | 124.26 | $43.44 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,821 34.13 USD |
+1.51
|
$1.91T 23.15B USD | $674.74K 8.16K USD | $2,778.2 33.61 USD | $2,841.3 34.38 USD | $1.91T 23.15B USD | 50.75 | $55.58 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.1 5.28 USD |
-0.32
|
$1.84T 22.29B USD | $1.22M 14.71K USD | $434.7 5.26 USD | $439.45 5.32 USD | $1.84T 22.29B USD | 17.80 | $24.5 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,931 83.85 USD |
+0.62
|
$1.84T 22.26B USD | $394.76K 4.78K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.26B USD | 83.84 | $82.66 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810 21.9 USD |
+0.09
|
$1.82T 21.96B USD | $309.6K 3.75K USD | $1,797.3 21.74 USD | $1,817.8 21.99 USD | $1.82T 21.96B USD | 75.25 | $24.05 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.45 1.66 USD |
-0.79
|
$1.8T 21.73B USD | $4.94M 59.75K USD | $136.8 1.66 USD | $139.39 1.69 USD | $1.8T 21.73B USD | 27.65 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.NS | $455.9 5.52 USD |
+0.37
|
$1.78T 21.55B USD | $3.13M 37.92K USD | $452.2 5.47 USD | $458.2 5.54 USD | $1.78T 21.55B USD | 11.79 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $791.9 9.58 USD |
+0.31
|
$1.71T 20.66B USD | $2.83M 34.19K USD | $783.1 9.47 USD | $794.35 9.61 USD | $1.71T 20.66B USD | 93.71 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.9 11.95 USD |
-0.32
|
$1.61T 19.42B USD | $823.54K 9.96K USD | $981.3 11.87 USD | $1,005 12.16 USD | $1.61T 19.42B USD | 118.59 | $8.33 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,658 68.45 USD |
-0.43
|
$1.55T 18.77B USD | $121.43K 1.47K USD | $5,648.5 68.34 USD | $5,705 69.02 USD | $1.55T 18.77B USD | 32.86 | $172.18 2.08 USD | |
| Varun Beverages Limited VBL.NS | $458.45 5.55 USD |
-1.21
|
$1.55T 18.76B USD | $3.45M 41.73K USD | $457.4 5.53 USD | $466.55 5.64 USD | $1.55T 18.76B USD | 54.25 | $8.45 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356 4.31 USD |
+1.57
|
$1.54T 18.69B USD | $9.77M 118.25K USD | $348.7 4.22 USD | $358.65 4.34 USD | $1.54T 18.69B USD | 11.41 | $31.19 0.38 USD | |
| Hindalco Industries Limited HINDALCO.NS | $685.3 8.29 USD |
-0.98
|
$1.53T 18.54B USD | $2.43M 29.42K USD | $685 8.29 USD | $696.3 8.42 USD | $1.53T 18.54B USD | 9.52 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $590 7.14 USD |
-0.34
|
$1.45T 17.58B USD | $2.19M 26.46K USD | $580 7.02 USD | $591.8 7.16 USD | $1.45T 17.58B USD | 34.84 | $16.93 0.2 USD | |
| Tech Mahindra Limited TECHM.NS | $1,631.8 19.74 USD |
+0.49
|
$1.44T 17.48B USD | $919.37K 11.12K USD | $1,619 19.59 USD | $1,643.8 19.89 USD | $1.44T 17.48B USD | 34.05 | $47.91 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $416.25 5.04 USD |
+1.15
|
$1.37T 16.62B USD | $2.99M 36.18K USD | $411.05 4.97 USD | $417.8 5.05 USD | $1.37T 16.62B USD | 5.97 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,368.7 16.56 USD |
-0.62
|
$1.37T 16.53B USD | $760.5K 9.2K USD | $1,352 16.36 USD | $1,389.3 16.81 USD | $1.37T 16.53B USD | 49.44 | $27.68 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,820 34.12 USD |
-1.98
|
$1.34T 16.21B USD | $249.79K 3.02K USD | $2,800 33.88 USD | $2,889 34.95 USD | $1.34T 16.21B USD | 60.88 | $46.32 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,257 39.4 USD |
-0.6
|
$1.31T 15.89B USD | $713.61K 8.63K USD | $3,242.8 39.23 USD | $3,304.4 39.98 USD | $1.31T 15.89B USD | 54.31 | $59.97 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,273.3 15.4 USD |
+0.39
|
$1.3T 15.76B USD | $1.75M 21.12K USD | $1,252.2 15.15 USD | $1,277.3 15.45 USD | $1.3T 15.76B USD | 70.19 | $18.14 0.22 USD | |
| Punjab National Bank PNB.NS | $111.67 1.35 USD |
-0.75
|
$1.28T 15.53B USD | $11.09M 134.15K USD | $111.38 1.35 USD | $112.85 1.37 USD | $1.28T 15.53B USD | 6.80 | $16.42 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,518.1 18.37 USD |
+0.25
|
$1.28T 15.45B USD | $1.96M 23.75K USD | $1,506.5 18.23 USD | $1,526 18.46 USD | $1.28T 15.45B USD | 30.01 | $50.58 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.55 4.83 USD |
-0.41
|
$1.28T 15.45B USD | $4.18M 50.59K USD | $397.7 4.81 USD | $406.65 4.92 USD | $1.28T 15.45B USD | 32.22 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.72 2.34 USD |
+0.3
|
$1.27T 15.41B USD | $6.99M 84.6K USD | $192.27 2.33 USD | $195.45 2.36 USD | $1.27T 15.41B USD | 10.23 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,295.3 15.67 USD |
-0.33
|
$1.26T 15.24B USD | $878.78K 10.63K USD | $1,287.1 15.57 USD | $1,310.8 15.86 USD | $1.26T 15.24B USD | 117.22 | $11.05 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.75 2.89 USD |
-0.97
|
$1.23T 14.94B USD | $3.87M 46.82K USD | $238.41 2.88 USD | $242.27 2.93 USD | $1.23T 14.94B USD | 5.95 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,491.3 18.04 USD |
-1.27
|
$1.2T 14.58B USD | $1.67M 20.16K USD | $1,477.1 17.87 USD | $1,510.5 18.27 USD | $1.2T 14.58B USD | 22.85 | $65.25 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,300.1 39.93 USD |
+0.67
|
$1.18T 14.23B USD | $474.85K 5.74K USD | $3,275.3 39.63 USD | $3,354.9 40.59 USD | $1.18T 14.23B USD | 48.16 | $68.51 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $149.31 1.81 USD |
-1.88
|
$1.14T 13.79B USD | $7.02M 84.9K USD | $149.14 1.8 USD | $153.43 1.86 USD | $1.14T 13.79B USD | 6.32 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,114.5 61.88 USD |
+2.31
|
$1.09T 13.24B USD | $653.31K 7.9K USD | $5,021 60.75 USD | $5,169.5 62.54 USD | $1.09T 13.24B USD | 44.48 | $114.98 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,583 91.74 USD |
-0.43
|
$1.09T 13.19B USD | $369.52K 4.47K USD | $7,570 91.58 USD | $7,635 92.37 USD | $1.09T 13.19B USD | 75.43 | $100.53 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,096.5 13.27 USD |
-0.49
|
$1.09T 13.13B USD | $321.32K 3.89K USD | $1,093.5 13.23 USD | $1,108.6 13.41 USD | $1.09T 13.13B USD | 83.63 | $13.11 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $99.61 1.21 USD |
-1.74
|
$1.07T 12.98B USD | $6.58M 79.55K USD | $98.85 1.2 USD | $102.38 1.24 USD | $1.07T 12.98B USD | 14.02 | $7.1 0.09 USD | |
| Indus Towers Limited INDUSTOWER.NS | $404.15 4.89 USD |
-1.04
|
$1.07T 12.91B USD | $3.45M 41.68K USD | $404.1 4.89 USD | $409.95 4.96 USD | $1.07T 12.91B USD | 10.82 | $37.33 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,281.4 15.5 USD |
-2.22
|
$1.07T 12.9B USD | $1.2M 14.49K USD | $1,273.6 15.41 USD | $1,310.3 15.85 USD | $1.07T 12.9B USD | 18.91 | $67.75 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,636.4 31.9 USD |
-0.91
|
$1.06T 12.81B USD | $281.72K 3.41K USD | $2,628.4 31.8 USD | $2,671.9 32.33 USD | $1.06T 12.81B USD | 19.85 | $132.76 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $670.7 8.11 USD |
-1.43
|
$1.06T 12.78B USD | $2.72M 32.9K USD | $665.05 8.05 USD | $679.35 8.22 USD | $1.06T 12.78B USD | 104.79 | $6.4 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $738.85 8.94 USD |
+0.23
|
$1.05T 12.72B USD | $1.71M 20.7K USD | $737.2 8.92 USD | $743.85 9 USD | $1.05T 12.72B USD | 55.05 | $13.42 0.16 USD | |
| REC Limited RECLTD.NS | $393 4.75 USD |
+0.36
|
$1.03T 12.52B USD | $2.65M 32.11K USD | $390.3 4.72 USD | $397 4.8 USD | $1.03T 12.52B USD | 6.52 | $60.19 0.73 USD | |
| Canara Bank CANBK.NS | $113.32 1.37 USD |
-0.87
|
$1.03T 12.44B USD | $10.09M 122.07K USD | $112.89 1.37 USD | $114.5 1.39 USD | $1.03T 12.44B USD | 5.85 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,035.2 24.62 USD |
+0.48
|
$1.01T 12.22B USD | $332.67K 4.02K USD | $2,018.1 24.42 USD | $2,045.1 24.74 USD | $1.01T 12.22B USD | 40.51 | $50.23 0.61 USD | |
| BSE Limited BSE.NS | $2,476.2 29.96 USD |
-6.07
|
$1.01T 12.17B USD | $15.55M 188.1K USD | $2,395 28.98 USD | $2,644 31.99 USD | $1.01T 12.17B USD | 76.99 | $32.16 0.39 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.75 11.88 USD |
-1.71
|
$987.96B 11.95B USD | $746.38K 9.03K USD | $966 11.69 USD | $1,001.3 12.11 USD | $987.96B 11.95B USD | 21.84 | $44.95 0.54 USD | |
| SRF Limited SRF.NS | $3,282.2 39.71 USD |
+1.32
|
$972.93B 11.77B USD | $246K 2.98K USD | $3,224.9 39.02 USD | $3,284 39.73 USD | $972.93B 11.77B USD | 77.94 | $42.11 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $454.1 5.49 USD |
+1.38
|
$966.24B 11.69B USD | $2.8M 33.92K USD | $444.7 5.38 USD | $455 5.5 USD | $966.24B 11.69B USD | 14.33 | $31.67 0.38 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $952.1 11.52 USD |
-0.15
|
$963.32B 11.65B USD | $389.95K 4.72K USD | $947 11.46 USD | $957.35 11.58 USD | $963.32B 11.65B USD | 34.19 | $27.84 0.34 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,466.9 41.94 USD |
+0.9
|
$961.49B 11.63B USD | $531.16K 6.43K USD | $3,414 41.3 USD | $3,472.1 42.01 USD | $961.49B 11.63B USD | 48.04 | $72.16 0.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $664.6 8.04 USD |
-0.22
|
$961.1B 11.63B USD | $691.54K 8.37K USD | $659 7.97 USD | $669 8.09 USD | $961.1B 11.63B USD | 81.14 | $8.19 0.1 USD | |
| Havells India Limited HAVELLS.NS | $1,525.7 18.46 USD |
-0.77
|
$956.53B 11.57B USD | $631.41K 7.64K USD | $1,514 18.32 USD | $1,541.6 18.65 USD | $956.53B 11.57B USD | 64.84 | $23.53 0.28 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,459 17.65 USD |
+1.95
|
$944.22B 11.42B USD | $1.67M 20.24K USD | $1,431 17.31 USD | $1,471 17.8 USD | $944.22B 11.42B USD | 484.71 | $3.01 0.04 USD | |
| Marico Limited MARICO.NS | $727.25 8.8 USD |
-0.29
|
$941.36B 11.39B USD | $1.11M 13.41K USD | $725.85 8.78 USD | $734.4 8.89 USD | $941.36B 11.39B USD | 57.99 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,418 186.53 USD |
-0.1
|
$928.73B 11.24B USD | $228.78K 2.77K USD | $15,231 184.27 USD | $15,525 187.83 USD | $928.73B 11.24B USD | 76.26 | $202.17 2.45 USD | |
| Dabur India Limited DABUR.NS | $511.5 6.19 USD |
-0.24
|
$907.24B 10.98B USD | $1.49M 18.07K USD | $510.5 6.18 USD | $514 6.22 USD | $907.24B 10.98B USD | 51.40 | $9.95 0.12 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.11 0.8 USD |
+0.35
|
$905.8B 10.96B USD | $31.08M 376.04K USD | $65.3 0.79 USD | $66.5 0.8 USD | $905.8B 10.96B USD | 43.78 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $257.8 3.12 USD |
+0.57
|
$897.68B 10.86B USD | $2.37M 28.66K USD | $256.25 3.1 USD | $259.15 3.14 USD | $897.68B 10.86B USD | 167.40 | $1.54 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,795.5 70.12 USD |
-0.77
|
$895.75B 10.84B USD | $221.72K 2.68K USD | $5,786.5 70.01 USD | $5,950 71.99 USD | $895.75B 10.84B USD | 64.01 | $90.53 1.1 USD | |
| JSW Energy Limited JSWENERGY.NS | $511.65 6.19 USD |
+0.39
|
$892.96B 10.8B USD | $3.32M 40.23K USD | $504.35 6.1 USD | $516.85 6.25 USD | $892.96B 10.8B USD | 45.84 | $11.16 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,917.8 23.2 USD |
-3.07
|
$875.89B 10.6B USD | $1.42M 17.22K USD | $1,915.2 23.17 USD | $1,977.5 23.92 USD | $875.89B 10.6B USD | 26.77 | $71.63 0.87 USD | |
| NHPC Limited NHPC.NS | $86.93 1.05 USD |
+2.95
|
$873.32B 10.57B USD | $25.98M 314.35K USD | $84.72 1.02 USD | $87.36 1.06 USD | $873.32B 10.57B USD | 32.07 | $2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $916.1 11.08 USD |
+0.79
|
$871.69B 10.55B USD | $676.12K 8.18K USD | $902.65 10.92 USD | $918.55 11.11 USD | $871.69B 10.55B USD | 45.39 | $20.18 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,283.5 51.82 USD |
-0.55
|
$856.77B 10.37B USD | $393.98K 4.77K USD | $4,240 51.3 USD | $4,329 52.37 USD | $856.77B 10.37B USD | 19.57 | $218.8 2.65 USD | |
| Indian Bank INDIANB.NS | $634.2 7.67 USD |
-1.54
|
$854.24B 10.33B USD | $996.01K 12.05K USD | $632.5 7.65 USD | $646.95 7.83 USD | $854.24B 10.33B USD | 7.58 | $83.61 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,840.9 22.27 USD |
+0.88
|
$843.08B 10.2B USD | $551.17K 6.67K USD | $1,799.5 21.77 USD | $1,847.1 22.35 USD | $843.08B 10.2B USD | 240.32 | $7.66 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||