Страница результатов 18 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Educomp Solutions Limited EDUCOMP.NS | $1.68 0.02 USD |
0
|
$205.74M 2.49M USD | $18.42K 222.9 USD | $1.59 0.02 USD | $1.76 0.02 USD | $205.74M 2.49M USD | 0 | -$2.2 -0.02 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $5.69 0.07 USD |
+1.43
|
$198.13M 2.4M USD | $37.36K 452.02 USD | $5.32 0.06 USD | $5.89 0.07 USD | $198.13M 2.4M USD | 0 | -$44.93 -0.5 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.27 0.08 USD |
-5.86
|
$184.86M 2.24M USD | $51.7K 625.42 USD | $5.9 0.07 USD | $6.44 0.08 USD | $184.86M 2.24M USD | 0 | -$11.06 -0.1 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $5.24 0.06 USD |
-4.9
|
$175.42M 2.12M USD | $23.98K 290.12 USD | $5.23 0.06 USD | $5.24 0.06 USD | $175.42M 2.12M USD | 524.00 | $0.01 0.0001 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $1.94 0.02 USD |
+1.57
|
$172.37M 2.09M USD | $5.15K 62.26 USD | $1.91 0.02 USD | $1.99 0.02 USD | $172.37M 2.09M USD | 0 | -$3.39 -0.04 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $5.96 0.07 USD |
-1.97
|
$170.61M 2.06M USD | $14.96K 181.04 USD | $5.77 0.07 USD | $6.38 0.08 USD | $170.61M 2.06M USD | 0 | -$1.05 -0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15.8 0.19 USD |
-3.25
|
$168.95M 2.04M USD | $2.62K 31.66 USD | $15.51 0.19 USD | $16.33 0.2 USD | $168.95M 2.04M USD | 0 | -$0.82 -0.009 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.28 0.03 USD |
+0.88
|
$164.68M 1.99M USD | $16.86K 203.99 USD | $2.14 0.03 USD | $2.35 0.03 USD | $164.68M 1.99M USD | 0 | -$3.84 -0.04 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.45 0.17 USD |
+2.26
|
$160.48M 1.94M USD | $107.01K 1.29K USD | $13.42 0.16 USD | $14.8 0.18 USD | $160.48M 1.94M USD | 0 | -$1.27 -0.01 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.09 0.15 USD |
-5.03
|
$155.63M 1.88M USD | $5.35K 64.76 USD | $12.09 0.15 USD | $12.73 0.15 USD | $155.63M 1.88M USD | 0 | -$1.12 -0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $14.9 0.18 USD |
-0.47
|
$152.15M 1.84M USD | $2.08K 25.1 USD | $14.89 0.18 USD | $15.41 0.19 USD | $152.15M 1.84M USD | 48.06 | $0.31 0.003 USD | |
| Suumaya Industries Limited SUULD.NS | $2.48 0.03 USD |
-5.34
|
$151.62M 1.83M USD | $22.76K 275.39 USD | $2.48 0.03 USD | $2.61 0.03 USD | $151.62M 1.83M USD | 0 | -$188.8 -2.2 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $0.9699 0.01 USD |
-3.96
|
$150.36M 1.82M USD | $259.39K 3.14K USD | $0.93 0.01 USD | $0.9899 0.01 USD | $150.36M 1.82M USD | 0 | -$0.03 -0.0003 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.89 0.16 USD |
+4.88
|
$148.93M 1.8M USD | $5.2K 62.92 USD | $12 0.15 USD | $12.9 0.16 USD | $148.93M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.31 0.06 USD |
-10.15
|
$141.22M 1.71M USD | $43.37K 524.72 USD | $5.31 0.06 USD | $5.85 0.07 USD | $141.22M 1.71M USD | 106.20 | $0.05 0.0006 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $44.32 0.54 USD |
+0.57
|
$139.39M 1.69M USD | $1.24K 15.04 USD | $42.1 0.51 USD | $44.65 0.54 USD | $139.39M 1.69M USD | 21.00 | $2.11 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.07 0.07 USD |
+0.5
|
$139.18M 1.68M USD | $7.42K 89.82 USD | $5.73 0.07 USD | $6.34 0.08 USD | $139.18M 1.68M USD | 0 | -$3.76 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.2 0.12 USD |
-5.03
|
$136.27M 1.65M USD | $8.15K 98.63 USD | $10.2 0.12 USD | $10.2 0.12 USD | $136.27M 1.65M USD | 0 | -$5.3 -0.06 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.74 0.07 USD |
+4.17
|
$127.69M 1.54M USD | $14.28K 172.72 USD | $4.99 0.06 USD | $6.06 0.07 USD | $127.69M 1.54M USD | 0 | -$0.3 -0.003 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.47 0.02 USD |
-1.34
|
$126.08M 1.53M USD | $20.27K 245.2 USD | $1.41 0.02 USD | $1.5 0.02 USD | $126.08M 1.53M USD | 0 | -$43.7 -0.5 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Creative Eye Limited CREATIVEYE.NS | $5.99 0.07 USD |
-2.92
|
$121.51M 1.47M USD | $8.78K 106.22 USD | $5.62 0.07 USD | $6.23 0.08 USD | $121.51M 1.47M USD | 0 | -$0.74 -0.008 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.51 0.16 USD |
-9.93
|
$118.21M 1.43M USD | $7.39K 89.37 USD | $13.51 0.16 USD | $16.5 0.2 USD | $118.21M 1.43M USD | 0 | -$4.98 -0.06 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.47 0.03 USD |
-0.4
|
$96.61M 1.17M USD | $21.76K 263.27 USD | $2.35 0.03 USD | $2.54 0.03 USD | $96.61M 1.17M USD | 0 | -$16.37 -0.1 USD | |
| Premier Limited PREMIER.NS | $2.95 0.04 USD |
-5.14
|
$90.75M 1.1M USD | $622 7.53 USD | $2.95 0.04 USD | $3.11 0.04 USD | $90.75M 1.1M USD | 0 | -$2.53 -0.03 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $1.77 0.02 USD |
0
|
$80.75M 976.89K USD | $20.33K 245.91 USD | $1.68 0.02 USD | $1.85 0.02 USD | $80.75M 976.89K USD | 0 | -$82.51 -0.9 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.53 0.0064 USD |
0
|
$67.87M 821.07K USD | $13.31K 161.07 USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $67.87M 821.07K USD | 53.00 | $0.01 0.0001 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| CMI Limited CMICABLES.NS | $3.74 0.05 USD |
+4.47
|
$59.94M 725.21K USD | $8.85K 107.08 USD | $3.51 0.04 USD | $3.75 0.05 USD | $59.94M 725.21K USD | 0 | -$5.19 -0.06 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Ortel Communications Limited ORTEL.NS | $1.78 0.02 USD |
-5.32
|
$58.7M 710.16K USD | $35 0.42 USD | $1.78 0.02 USD | $1.78 0.02 USD | $58.7M 710.16K USD | 0 | -$13.91 -0.1 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
-5.16
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.09 0.05 USD |
-5.1
|
$48.7M 589.15K USD | $1.55K 18.76 USD | $4.09 0.05 USD | $4.5 0.05 USD | $48.7M 589.15K USD | 0 | -$40.91 -0.4 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.5 0.05 USD |
-5.06
|
$47.18M 570.76K USD | $21.32K 257.95 USD | $4.5 0.05 USD | $4.5 0.05 USD | $47.18M 570.76K USD | 0 | -$0.44 -0.005 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
-5.52
|
$43.57M 527.16K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $43.57M 527.16K USD | 0 | -$0.03 -0.0003 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $2.28 0.03 USD |
0
|
$41.14M 497.68K USD | $12.93K 156.42 USD | $2.17 0.03 USD | $2.29 0.03 USD | $41.14M 497.68K USD | 32.57 | $0.07 0.0008 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10 0.12 USD |
0
|
$39.95M 483.31K USD | $26 0.31 USD | $10 0.12 USD | $10 0.12 USD | $39.95M 483.31K USD | 0 | -$134.1 -1.6 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.7299 0.0088 USD |
-5.19
|
$33.7M 407.75K USD | $10.96K 132.56 USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $33.7M 407.75K USD | 0 | $0 0 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 14.88 | $3.65 0.04 USD | |
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | $258 3.12 USD |
-0.19
|
$0 0 USD | $2K 24.2 USD | $258 3.12 USD | $259.8 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $348.05 4.21 USD |
-6.16
|
$0 0 USD | $866.37K 10.48K USD | $319 3.86 USD | $351.89 4.26 USD | $0 0 USD | 9.58 | $36.32 0.44 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $39.33 0.48 USD |
-5
|
$0 0 USD | $605 7.32 USD | $39.33 0.48 USD | $39.33 0.48 USD | $0 0 USD | 19.00 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 205.04 | $1.16 0.01 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHANUKA REALTY LIMITED DRL-SM.NS | $23.8 0.29 USD |
0
|
$0 0 USD | $6K 72.59 USD | $23.8 0.29 USD | $23.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | $31.25 0.38 USD |
0
|
$0 0 USD | $3.33K 40.32 USD | $31.25 0.38 USD | $31.25 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $52.25 0.63 USD |
-2.32
|
$0 0 USD | $485.3K 5.87K USD | $51 0.62 USD | $53.49 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | $504.45 6.1 USD |
0
|
$0 0 USD | $468 5.66 USD | $504.45 6.1 USD | $531 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 17.97 | $1.75 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SRV TECH L NPST-SM.NS | $2,033.6 24.6 USD |
-5.73
|
$0 0 USD | $54.9K 664.2 USD | $1,826 22.09 USD | $2,050 24.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $466.66 5.65 USD |
-2.93
|
$0 0 USD | $17.93K 216.89 USD | $450.1 5.45 USD | $477.5 5.78 USD | $0 0 USD | 22.60 | $20.64 0.25 USD | |
| LIC MF BSE Sensex ETF LICNETFSEN.NS | $825.4 9.99 USD |
-5.81
|
$0 0 USD | $860 10.4 USD | $808.11 9.78 USD | $875.99 10.6 USD | $0 0 USD | 21.06 | $39.19 0.47 USD | |
| GLOBE INTL CARRIERS LTD GICL-SM.NS | $97 1.17 USD |
0
|
$0 0 USD | $1.5K 18.15 USD | $97 1.17 USD | $97 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $510.64 6.18 USD |
-2.43
|
$0 0 USD | $618.55K 7.48K USD | $501.43 6.07 USD | $516.76 6.25 USD | $0 0 USD | 13.61 | $37.52 0.45 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $90.05 1.09 USD |
-2.12
|
$0 0 USD | $1K 12.1 USD | $90.05 1.09 USD | $90.05 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $242.76 2.94 USD |
-2.82
|
$0 0 USD | $662.7K 8.02K USD | $235 2.84 USD | $249.29 3.02 USD | $0 0 USD | 20.63 | $11.76 0.14 USD | |
| BROOKFIELD INDIA RET BIRET-RR.NS | $288.44 3.49 USD |
-0.3
|
$0 0 USD | $116.64K 1.41K USD | $283.2 3.43 USD | $290 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | $160.5 1.94 USD |
-5.03
|
$0 0 USD | $59K 713.8 USD | $152.1 1.84 USD | $162 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 16.98 | $11.96 0.14 USD | |
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | $364.51 4.41 USD |
-3.56
|
$0 0 USD | $311.52K 3.77K USD | $362.1 4.38 USD | $377.75 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $354.41 4.29 USD |
-1.54
|
$0 0 USD | $7.24K 87.53 USD | $341 4.13 USD | $360.43 4.36 USD | $0 0 USD | 24.72 | $14.33 0.17 USD | |
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | $105.55 1.28 USD |
-3.43
|
$0 0 USD | $9K 108.89 USD | $104.25 1.26 USD | $109.3 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | $1,240.55 15.01 USD |
-5.28
|
$0 0 USD | $1.03M 12.48K USD | $1,221.05 14.77 USD | $1,336 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 33.99 | $4.06 0.05 USD | |
| USHANTI COLOUR CHEM LTD UCL-SM.NS | $51.5 0.62 USD |
0
|
$0 0 USD | $16K 193.57 USD | $51.5 0.62 USD | $54 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | $26.35 0.32 USD |
-4.87
|
$0 0 USD | $2K 24.2 USD | $26.35 0.32 USD | $26.35 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||