Страница результатов 18 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Educomp Solutions Limited EDUCOMP.NS | $1.9 0.02 USD |
-0.52
|
$233.91M 2.83M USD | $75.62K 914.86 USD | $1.86 0.02 USD | $1.97 0.02 USD | $233.91M 2.83M USD | 0 | -$2.2 -0.02 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.68 0.09 USD |
+0.79
|
$226.73M 2.74M USD | $36.63K 443.17 USD | $7.5 0.09 USD | $7.89 0.1 USD | $226.73M 2.74M USD | 0 | -$5.15 -0.06 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.68 0.19 USD |
+4.12
|
$207.6M 2.51M USD | $15.68K 189.68 USD | $15.13 0.18 USD | $15.8 0.19 USD | $207.6M 2.51M USD | 0 | -$1.12 -0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.11 0.23 USD |
+5
|
$204.35M 2.47M USD | $18.35K 221.94 USD | $18.45 0.22 USD | $19.11 0.23 USD | $204.35M 2.47M USD | 0 | -$0.65 -0.007 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.53 0.13 USD |
+1.06
|
$200.97M 2.43M USD | $50.37K 609.33 USD | $10.17 0.12 USD | $10.7 0.13 USD | $200.97M 2.43M USD | 43.87 | $0.24 0.002 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.17 0.03 USD |
+1.4
|
$195.27M 2.36M USD | $9.89K 119.7 USD | $2.03 0.02 USD | $2.2 0.03 USD | $195.27M 2.36M USD | 0 | -$3.39 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.18 0.17 USD |
-0.21
|
$189.44M 2.29M USD | $2.17K 26.28 USD | $13.51 0.16 USD | $14.5 0.18 USD | $189.44M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| Compuage Infocom Limited COMPINFO.NS | $2.14 0.03 USD |
+3.88
|
$187.11M 2.26M USD | $35.48K 429.26 USD | $2 0.02 USD | $2.16 0.03 USD | $187.11M 2.26M USD | 0 | -$43.7 -0.5 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.93 0.11 USD |
-2.08
|
$180.89M 2.19M USD | $5.63K 68.11 USD | $8.93 0.11 USD | $9.11 0.11 USD | $180.89M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.89 0.18 USD |
-2.68
|
$172.75M 2.09M USD | $11.59K 140.17 USD | $14.7 0.18 USD | $15.49 0.19 USD | $172.75M 2.09M USD | 0 | -$1.64 -0.01 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.25 0.03 USD |
+3.21
|
$171.46M 2.07M USD | $64.29K 777.85 USD | $2.09 0.03 USD | $2.26 0.03 USD | $171.46M 2.07M USD | 0 | -$4.29 -0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.1 0.07 USD |
-1.93
|
$167.6M 2.03M USD | $2.31K 27.91 USD | $6.1 0.07 USD | $6.22 0.08 USD | $167.6M 2.03M USD | 305.00 | $0.02 0.0002 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.02 0.19 USD |
-2.02
|
$163.59M 1.98M USD | $17.57K 212.6 USD | $15.81 0.19 USD | $16.88 0.2 USD | $163.59M 1.98M USD | 80.09 | $0.2 0.002 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $52.35 0.63 USD |
-10.01
|
$162.72M 1.97M USD | $41.2K 498.45 USD | $52.35 0.63 USD | $60 0.73 USD | $162.72M 1.97M USD | 68.88 | $0.76 0.009 USD | |
| Suumaya Industries Limited SUULD.NS | $2.59 0.03 USD |
0
|
$158.34M 1.92M USD | $44.07K 533.16 USD | $2.59 0.03 USD | $2.6 0.03 USD | $158.34M 1.92M USD | 0 | -$188.8 -2.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.79 0.08 USD |
+0.3
|
$152.45M 1.84M USD | $20.81K 251.78 USD | $6.61 0.08 USD | $6.98 0.08 USD | $152.45M 1.84M USD | 0 | -$0.54 -0.006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.72 0.07 USD |
+0.18
|
$151.1M 1.83M USD | $23.19K 280.61 USD | $5.56 0.07 USD | $5.89 0.07 USD | $151.1M 1.83M USD | 47.66 | $0.12 0.001 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $13.17 0.16 USD |
-5.05
|
$146.27M 1.77M USD | $28.06K 339.43 USD | $13.17 0.16 USD | $13.17 0.16 USD | $146.27M 1.77M USD | 0 | -$1.27 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.01 0.07 USD |
0
|
$138.49M 1.68M USD | $1.63K 19.77 USD | $6.01 0.07 USD | $6.05 0.07 USD | $138.49M 1.68M USD | 0 | -$3.74 -0.04 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.57 0.18 USD |
+4.44
|
$135.71M 1.64M USD | $20 0.24 USD | $14.1 0.17 USD | $14.57 0.18 USD | $135.71M 1.64M USD | 0 | -$1.99 -0.02 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $31.9K 385.95 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$135.6 -1.6 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.81 0.0097 USD |
0
|
$120.65M 1.46M USD | $6.39K 77.3 USD | $0.76 0.0091 USD | $0.8199 0.0099 USD | $120.65M 1.46M USD | 81.00 | $0.01 0.0001 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Premier Limited PREMIER.NS | $3.71 0.04 USD |
-4.87
|
$113.26M 1.37M USD | $15.34K 185.62 USD | $3.7 0.04 USD | $4.05 0.05 USD | $113.26M 1.37M USD | 0 | -$2.68 -0.03 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.42 0.03 USD |
0
|
$99.35M 1.2M USD | $10.26K 124.07 USD | $2.42 0.03 USD | $2.55 0.03 USD | $99.35M 1.2M USD | 0 | -$16.32 -0.1 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.NS | $2.2 0.03 USD |
0
|
$72.55M 877.72K USD | $525 6.35 USD | $2.2 0.03 USD | $2.26 0.03 USD | $72.55M 877.72K USD | 0 | -$16.28 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.19 0.07 USD |
-2.06
|
$64.89M 785.11K USD | $6.39K 77.36 USD | $6.02 0.07 USD | $6.32 0.08 USD | $64.89M 785.11K USD | 0 | -$0.7 -0.008 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.02 0.06 USD |
+4.37
|
$54.93M 664.53K USD | $616 7.45 USD | $4.56 0.06 USD | $5.05 0.06 USD | $54.93M 664.53K USD | 0 | -$45.64 -0.5 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10.5 0.13 USD |
0
|
$41.95M 507.48K USD | $3.23K 39.07 USD | $10.5 0.13 USD | $11.55 0.14 USD | $41.95M 507.48K USD | 0 | -$140.8 -1.7 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.67 0.0081 USD |
+3.08
|
$22.19M 268.44K USD | $24.85K 300.69 USD | $0.63 0.0076 USD | $0.67 0.0081 USD | $22.19M 268.44K USD | 0 | $0 0 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 17.31 | $3.14 0.04 USD | |
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | $270 3.27 USD |
-1.82
|
$0 0 USD | $2K 24.2 USD | $270 3.27 USD | $270 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $384.53 4.65 USD |
+0.19
|
$0 0 USD | $64.51K 780.49 USD | $383 4.63 USD | $393.4 4.76 USD | $0 0 USD | 12.52 | $30.71 0.37 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $41.21 0.5 USD |
-2.69
|
$0 0 USD | $2.25K 27.2 USD | $40.32 0.49 USD | $41.94 0.51 USD | $0 0 USD | 19.90 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 194.71 | $1.22 0.01 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHANUKA REALTY LIMITED DRL-SM.NS | $23.8 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | $29.8 0.36 USD |
-0.67
|
$0 0 USD | $6.67K 80.65 USD | $29.8 0.36 USD | $29.85 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $61.42 0.74 USD |
+0.46
|
$0 0 USD | $765.3K 9.26K USD | $61.14 0.74 USD | $61.8 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | $734 8.88 USD |
0
|
$0 0 USD | $156 1.89 USD | $734 8.88 USD | $734 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 19.47 | $1.62 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SRV TECH L NPST-SM.NS | $2,317 28.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $514.21 6.22 USD |
-0.18
|
$0 0 USD | $7K 84.66 USD | $511.9 6.19 USD | $516.89 6.25 USD | $0 0 USD | 26.37 | $19.5 0.24 USD | |
| LIC MF BSE Sensex ETF LICNETFSEN.NS | $935.9 11.32 USD |
+0.19
|
$0 0 USD | $42 0.51 USD | $930.37 11.26 USD | $935.9 11.32 USD | $0 0 USD | 23.89 | $39.17 0.47 USD | |
| GLOBE INTL CARRIERS LTD GICL-SM.NS | $123.25 1.49 USD |
+1.86
|
$0 0 USD | $72K 871.08 USD | $111 1.34 USD | $123.5 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $584.11 7.07 USD |
+0.56
|
$0 0 USD | $12.35K 149.43 USD | $580.85 7.03 USD | $584.41 7.07 USD | $0 0 USD | 14.95 | $39.07 0.47 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $90.95 1.1 USD |
+2.25
|
$0 0 USD | $11K 133.08 USD | $90.95 1.1 USD | $90.95 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BROOKFIELD INDIA RET BIRET-RR.NS | $308.98 3.74 USD |
-0.33
|
$0 0 USD | $110.23K 1.33K USD | $308.31 3.73 USD | $310.9 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | $199.45 2.41 USD |
0
|
$0 0 USD | $24.5K 296.41 USD | $197.25 2.39 USD | $203.95 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 17.11 | $11.87 0.14 USD | |
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | $413.92 5.01 USD |
+0.96
|
$0 0 USD | $98.78K 1.2K USD | $408 4.94 USD | $415 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $421.28 5.1 USD |
+0.31
|
$0 0 USD | $2.65K 32 USD | $417.51 5.05 USD | $422.55 5.11 USD | $0 0 USD | 29.25 | $14.4 0.17 USD | |
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | $129.1 1.56 USD |
+4.62
|
$0 0 USD | $3K 36.3 USD | $124 1.5 USD | $129.1 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | $1,540.1 18.63 USD |
-0.03
|
$0 0 USD | $344.25K 4.16K USD | $1,525.65 18.46 USD | $1,545.9 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 36.61 | $3.77 0.05 USD | |
| USHANTI COLOUR CHEM LTD UCL-SM.NS | $49.2 0.6 USD |
0
|
$0 0 USD | $6K 72.59 USD | $47.6 0.58 USD | $49.2 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | $47.15 0.57 USD |
0
|
$0 0 USD | $10K 120.98 USD | $47.15 0.57 USD | $47.15 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| V MARC INDIA LIMITED VMARCIND-SM.NS | $409.95 4.96 USD |
+1.11
|
$0 0 USD | $50.25K 607.94 USD | $395.35 4.78 USD | $417.8 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||