$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Биржа: NSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,384.2 40.94 USD
+0.39
$12.24T 148.14B USD $2.07M 25.05K USD $3,358.7 40.63 USD $3,390.9 41.02 USD $12.24T 148.14B USD 25.22 $134.17 1.62 USD
Infosys Limited  INFY.NS $1,563.8 18.92 USD
+0.61
$6.48T 78.41B USD $3.96M 47.91K USD $1,543.1 18.67 USD $1,568.9 18.98 USD $6.48T 78.41B USD 24.01 $65.13 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,637.7 19.81 USD
+0.32
$4.44T 53.67B USD $1.26M 15.26K USD $1,622 19.62 USD $1,639.8 19.84 USD $4.44T 53.67B USD 25.52 $64.15 0.78 USD
Wipro Limited  WIPRO.NS $248.59 3.01 USD
+0.26
$2.6T 31.49B USD $4.44M 53.77K USD $247.1 2.99 USD $249.87 3.02 USD $2.6T 31.49B USD 19.85 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,571.1 19.01 USD
+0.53
$1.39T 16.82B USD $828.04K 10.02K USD $1,555.4 18.82 USD $1,573.5 19.04 USD $1.39T 16.82B USD 32.74 $47.98 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,676.5 68.68 USD
+0.95
$877.36B 10.61B USD $252.96K 3.06K USD $5,556 67.22 USD $5,693 68.88 USD $877.36B 10.61B USD 63.09 $89.97 1.09 USD
Coforge Limited  COFORGE.NS $1,775.5 21.48 USD
+0.54
$593.77B 7.18B USD $1.2M 14.58K USD $1,744 21.1 USD $1,781.5 21.55 USD $593.77B 7.18B USD 70.31 $25.25 0.31 USD
Mphasis Limited  MPHASIS.NS $2,545.2 30.79 USD
+0.61
$483.78B 5.85B USD $801.3K 9.69K USD $2,506.3 30.32 USD $2,562 31 USD $483.78B 5.85B USD 28.50 $89.3 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,318.7 15.95 USD
-0.14
$358.29B 4.33B USD $508.16K 6.15K USD $1,310 15.85 USD $1,325 16.03 USD $358.29B 4.33B USD 43.03 $30.64 0.37 USD
Firstsource Solutions Limited  FSL.NS $373.6 4.52 USD
-0.11
$257.51B 3.12B USD $728.51K 8.81K USD $371.75 4.5 USD $378 4.57 USD $257.51B 3.12B USD 44.37 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $282.7 3.42 USD
+2.08
$221.01B 2.67B USD $3.26M 39.4K USD $274 3.31 USD $285 3.45 USD $221.01B 2.67B USD 13.77 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,262.1 51.56 USD
+0.32
$210.71B 2.55B USD $796.82K 9.64K USD $4,228.3 51.16 USD $4,317 52.23 USD $210.71B 2.55B USD 44.78 $95.16 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $822.7 9.95 USD
-1.06
$186.89B 2.26B USD $205.16K 2.48K USD $821.05 9.93 USD $837.95 10.14 USD $186.89B 2.26B USD 28.92 $28.44 0.34 USD
Birlasoft Limited  BSOFT.NS $411.1 4.97 USD
+0.16
$114.23B 1.38B USD $1.19M 14.35K USD $408.1 4.94 USD $414 5.01 USD $114.23B 1.38B USD 22.25 $18.47 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $410.15 4.96 USD
+0.17
$113.86B 1.38B USD $665.16K 8.05K USD $405 4.9 USD $411.9 4.98 USD $113.86B 1.38B USD 26.85 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $9.51 0.12 USD
-1.86
$10.38B 125.53M USD $941.83K 11.39K USD $9.49 0.11 USD $9.69 0.12 USD $10.38B 125.53M USD 158.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.58 0.03 USD
-0.77
$4.41B 53.36M USD $2.12M 25.63K USD $2.58 0.03 USD $2.63 0.03 USD $4.41B 53.36M USD 129.00 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $24.68 0.3 USD
+0.69
$4.19B 50.67M USD $355.93K 4.31K USD $24.38 0.29 USD $25.08 0.3 USD $4.19B 50.67M USD 16.56 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.61 0.18 USD
+0.27
$3.96B 47.93M USD $339.55K 4.11K USD $14.4 0.17 USD $14.88 0.18 USD $3.96B 47.93M USD 20.01 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,299.2 52.01 USD
-0.6
$455.19B 5.51B USD $52.55K 635.79 USD $4,292 51.93 USD $4,338 52.48 USD $455.19B 5.51B USD 36.01 $119.38 1.44 USD
eClerx Services Limited  ECLERX.NS $3,606.3 43.63 USD
+0.94
$169.39B 2.05B USD $16.44K 198.95 USD $3,576.7 43.27 USD $3,615.2 43.74 USD $169.39B 2.05B USD 32.14 $112.18 1.36 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $588.9 7.12 USD
-0.83
$88.37B 1.07B USD $202.53K 2.45K USD $587.9 7.11 USD $598.95 7.25 USD $88.37B 1.07B USD 48.15 $12.23 0.15 USD
Mastek Limited  MASTEK.NS $2,386.9 28.88 USD
+1.77
$73.87B 893.65M USD $147.39K 1.78K USD $2,340.3 28.31 USD $2,416 29.23 USD $73.87B 893.65M USD 19.80 $120.55 1.46 USD
R Systems International Limited  RSYSTEMS.NS $382.65 4.63 USD
+3.59
$45.3B 548.03M USD $191.41K 2.32K USD $369.4 4.47 USD $388 4.69 USD $45.3B 548.03M USD 33.62 $11.38 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,634.4 19.77 USD
+0.87
$44.64B 540.13M USD $49.32K 596.74 USD $1,601.8 19.38 USD $1,642 19.87 USD $44.64B 540.13M USD 22.46 $72.75 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $606.05 7.33 USD
+1.01
$35.82B 433.38M USD $121.5K 1.47K USD $598.5 7.24 USD $614.4 7.43 USD $35.82B 433.38M USD 17.44 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $937.15 11.34 USD
-0.31
$31.03B 375.43M USD $68.88K 833.28 USD $930.6 11.26 USD $967.7 11.71 USD $31.03B 375.43M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.NS $196.42 2.38 USD
-1.07
$24.97B 302.09M USD $147.47K 1.78K USD $196 2.37 USD $199.8 2.42 USD $24.97B 302.09M USD 23.89 $8.22 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,461.5 17.68 USD
-0.93
$22.08B 267.15M USD $10.58K 128.04 USD $1,452 17.57 USD $1,497.9 18.12 USD $22.08B 267.15M USD 39.46 $37.03 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,400.9 16.95 USD
+0.45
$20.91B 252.98M USD $7.4K 89.48 USD $1,386 16.77 USD $1,409 17.05 USD $20.91B 252.98M USD 16.57 $84.51 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,027.5 12.43 USD
-1.44
$15.95B 192.93M USD $12.21K 147.66 USD $1,022 12.36 USD $1,047.7 12.68 USD $15.95B 192.93M USD 15.44 $66.51 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,095.4 13.25 USD
-0.48
$13.94B 168.64M USD $17.88K 216.33 USD $1,091.3 13.2 USD $1,108.7 13.41 USD $13.94B 168.64M USD 19.24 $56.91 0.69 USD
Aurum PropTech Limited  AURUM.NS $193.85 2.35 USD
-2.75
$13.69B 165.64M USD $52.88K 639.77 USD $192.06 2.32 USD $201 2.43 USD $13.69B 165.64M USD 0 -$6.16 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $99.2 1.2 USD
-0.95
$11.05B 133.7M USD $142.46K 1.72K USD $98.44 1.19 USD $100.65 1.22 USD $11.05B 133.7M USD 22.29 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $191.84 2.32 USD
-3.11
$10.82B 130.87M USD $770.49K 9.32K USD $190.32 2.3 USD $196.24 2.37 USD $10.82B 130.87M USD 22.07 $8.69 0.11 USD
Mindteck (India) Limited  MINDTECK.NS $240.7 2.91 USD
-1.09
$7.68B 92.86M USD $66.51K 804.67 USD $238.1 2.88 USD $247.2 2.99 USD $7.68B 92.86M USD 26.80 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $296.5 3.59 USD
+0.73
$6.73B 81.38M USD $33.2K 401.62 USD $293.25 3.55 USD $297.35 3.6 USD $6.73B 81.38M USD 25.12 $11.8 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $181.55 2.2 USD
+4.41
$5.69B 68.85M USD $90.54K 1.1K USD $171 2.07 USD $182 2.2 USD $5.69B 68.85M USD 16.20 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.62 0.25 USD
-1.34
$4.28B 51.78M USD $136.23K 1.65K USD $20.06 0.24 USD $21.5 0.26 USD $4.28B 51.78M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $105.91 1.28 USD
+0.85
$4.2B 50.76M USD $22.67K 274.22 USD $103.5 1.25 USD $109 1.32 USD $4.2B 50.76M USD 15.87 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $73.21 0.89 USD
+4.83
$3.83B 46.29M USD $142.67K 1.73K USD $69.44 0.84 USD $74.9 0.91 USD $3.83B 46.29M USD 25.59 $2.86 0.03 USD
Airan Limited  AIRAN.NS $27.45 0.33 USD
-0.22
$3.43B 41.52M USD $73.57K 890.03 USD $27.19 0.33 USD $27.76 0.34 USD $3.43B 41.52M USD 18.67 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $268.05 3.24 USD
+2
$3.38B 40.92M USD $2.49K 30.14 USD $268.05 3.24 USD $268.05 3.24 USD $3.38B 40.92M USD 35.64 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $83.89 1.01 USD
+0.88
$2.58B 31.25M USD $36.27K 438.86 USD $83.16 1.01 USD $84.77 1.03 USD $2.58B 31.25M USD 9.14 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $17.98 0.22 USD
+0.17
$2.4B 29.08M USD $263.05K 3.18K USD $17.87 0.22 USD $18.27 0.22 USD $2.4B 29.08M USD 15.91 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $56.5 0.68 USD
0
$1.46B 17.66M USD $31.69K 383.42 USD $56.5 0.68 USD $56.5 0.68 USD $1.46B 17.66M USD 15.43 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $97 1.17 USD
+2.04
$1.43B 17.27M USD $7.13K 86.25 USD $95 1.15 USD $97.6 1.18 USD $1.43B 17.27M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $36.63 0.44 USD
+0.58
$945.3M 11.44M USD $88.65K 1.07K USD $36.11 0.44 USD $37.02 0.45 USD $945.3M 11.44M USD 10.58 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $45.6 0.55 USD
-2.02
$895M 10.83M USD $7.53K 91.11 USD $45.6 0.55 USD $45.6 0.55 USD $895M 10.83M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.NS $69.63 0.84 USD
+5.79
$883.12M 10.68M USD $82.91K 1K USD $64.02 0.77 USD $70.6 0.85 USD $883.12M 10.68M USD 23.68 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.79 0.05 USD
-0.26
$795.17M 9.62M USD $162.02K 1.96K USD $3.7 0.04 USD $3.85 0.05 USD $795.17M 9.62M USD 0 -$0.7 -0.008 USD
Palred Technologies Limited  PALREDTEC.NS $58.01 0.7 USD
-2.01
$729.39M 8.82M USD $1.56K 18.89 USD $58.01 0.7 USD $58.01 0.7 USD $729.39M 8.82M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.2 0.14 USD
+1.27
$606.78M 7.34M USD $26.23K 317.3 USD $11 0.13 USD $11.42 0.14 USD $606.78M 7.34M USD 80.00 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.48 0.03 USD
0
$419.71M 5.08M USD $45.63K 552.03 USD $2.48 0.03 USD $2.48 0.03 USD $419.71M 5.08M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.52 0.02 USD
0
$41.83M 506.07K USD $59.69K 722.09 USD $1.37 0.02 USD $1.52 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь