$3.4T
Общая капитализация
$89.2B
Общий объем
BTC 62.84%     ETH 8.64%
Доминирование

Биржа: NSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,441.8 41.64 USD
-0.09
$12.45T 150.66B USD $2.88M 34.82K USD $3,415.3 41.32 USD $3,451.4 41.76 USD $12.45T 150.66B USD 25.61 $134.35 1.63 USD
Infosys Limited  INFY.NS $1,616 19.55 USD
+0.07
$6.7T 81.03B USD $6.52M 78.86K USD $1,606.6 19.44 USD $1,624 19.65 USD $6.7T 81.03B USD 24.75 $65.29 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,724.1 20.86 USD
+0.41
$4.67T 56.5B USD $2.97M 35.94K USD $1,702.7 20.6 USD $1,726.9 20.89 USD $4.67T 56.5B USD 26.91 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $268.52 3.25 USD
-0.33
$2.81T 34.01B USD $8.56M 103.58K USD $267.19 3.23 USD $271.3 3.28 USD $2.81T 34.01B USD 21.43 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,690.2 20.45 USD
-0.87
$1.5T 18.1B USD $2.53M 30.59K USD $1,670.3 20.21 USD $1,703.5 20.61 USD $1.5T 18.1B USD 35.27 $47.91 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $6,055.5 73.26 USD
-0.87
$935.94B 11.32B USD $555.65K 6.72K USD $6,006 72.66 USD $6,140 74.28 USD $935.94B 11.32B USD 66.97 $90.41 1.09 USD
Coforge Limited  COFORGE.NS $1,888 22.84 USD
+0.43
$631.4B 7.64B USD $2.53M 30.58K USD $1,861 22.52 USD $1,894 22.91 USD $631.4B 7.64B USD 74.95 $25.19 0.3 USD
Mphasis Limited  MPHASIS.NS $2,802.5 33.91 USD
+1.81
$532.68B 6.44B USD $551.37K 6.67K USD $2,740.8 33.16 USD $2,809 33.98 USD $532.68B 6.44B USD 31.32 $89.46 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,275.9 15.44 USD
-1.51
$346.74B 4.2B USD $2.51M 30.41K USD $1,262.8 15.28 USD $1,297.5 15.7 USD $346.74B 4.2B USD 41.56 $30.7 0.37 USD
Firstsource Solutions Limited  FSL.NS $383.35 4.64 USD
-1.41
$264.23B 3.2B USD $1.34M 16.23K USD $381 4.61 USD $391.9 4.74 USD $264.23B 3.2B USD 45.42 $8.44 0.1 USD
Redington Limited  REDINGTON.NS $296.9 3.59 USD
-3.27
$232.11B 2.81B USD $2.83M 34.28K USD $296 3.58 USD $312.9 3.79 USD $232.11B 2.81B USD 14.46 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,212.8 50.97 USD
-0.27
$208.24B 2.52B USD $532.26K 6.44K USD $4,154.2 50.26 USD $4,255 51.48 USD $208.24B 2.52B USD 44.32 $95.04 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $846.3 10.24 USD
-0.72
$192.25B 2.33B USD $211.72K 2.56K USD $842 10.19 USD $856 10.36 USD $192.25B 2.33B USD 29.72 $28.47 0.34 USD
Birlasoft Limited  BSOFT.NS $442.2 5.35 USD
-0.33
$122.87B 1.49B USD $4.71M 57.03K USD $436.25 5.28 USD $447.5 5.41 USD $122.87B 1.49B USD 23.90 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $410.6 4.97 USD
-0.74
$114.06B 1.38B USD $672.22K 8.13K USD $408.9 4.95 USD $418.65 5.06 USD $114.06B 1.38B USD 26.90 $15.26 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $646.25 7.82 USD
-0.65
$96.97B 1.17B USD $275.84K 3.34K USD $640.7 7.75 USD $654.5 7.92 USD $96.97B 1.17B USD 52.84 $12.23 0.15 USD
Vakrangee Limited  VAKRANGEE.NS $9.8 0.12 USD
+1.98
$10.62B 128.43M USD $581.07K 7.03K USD $9.8 0.12 USD $9.8 0.12 USD $10.62B 128.43M USD 163.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.59 0.03 USD
-0.77
$4.43B 53.57M USD $2.87M 34.78K USD $2.58 0.03 USD $2.65 0.03 USD $4.43B 53.57M USD 129.50 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $25.52 0.31 USD
-1.16
$4.33B 52.37M USD $407.63K 4.93K USD $25.38 0.31 USD $26.18 0.32 USD $4.33B 52.37M USD 17.12 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.42 0.17 USD
-0.35
$3.91B 47.31M USD $361.78K 4.38K USD $14.37 0.17 USD $14.67 0.18 USD $3.91B 47.31M USD 19.75 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,319.2 52.26 USD
-0.94
$457.31B 5.53B USD $145.98K 1.77K USD $4,305 52.08 USD $4,384.9 53.05 USD $457.31B 5.53B USD 36.15 $119.47 1.45 USD
eClerx Services Limited  ECLERX.NS $3,513.6 42.51 USD
+0.11
$165.01B 2B USD $27.6K 333.89 USD $3,480 42.1 USD $3,548.5 42.93 USD $165.01B 2B USD 31.37 $111.97 1.35 USD
Mastek Limited  MASTEK.NS $2,454.3 29.69 USD
-2.1
$75.99B 919.36M USD $62.6K 757.32 USD $2,445.5 29.59 USD $2,528.7 30.59 USD $75.99B 919.36M USD 20.35 $120.58 1.46 USD
R Systems International Limited  RSYSTEMS.NS $457.5 5.53 USD
+2.35
$54.41B 658.31M USD $955.57K 11.56K USD $444 5.37 USD $479 5.8 USD $54.41B 658.31M USD 40.13 $11.4 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,766.3 21.37 USD
+0.6
$48.25B 583.72M USD $81.03K 980.33 USD $1,740 21.05 USD $1,770.6 21.42 USD $48.25B 583.72M USD 24.29 $72.69 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $628.45 7.6 USD
+1.14
$37.21B 450.12M USD $112.13K 1.36K USD $613.5 7.42 USD $637.15 7.71 USD $37.21B 450.12M USD 18.09 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $915.45 11.08 USD
-0.47
$30.35B 367.18M USD $22.09K 267.29 USD $912.8 11.04 USD $928 11.23 USD $30.35B 367.18M USD 0 -$14.81 -0.1 USD
Saksoft Limited  SAKSOFT.NS $202.99 2.46 USD
-0.27
$25.83B 312.45M USD $226.55K 2.74K USD $200.84 2.43 USD $209.85 2.54 USD $25.83B 312.45M USD 24.75 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,442.1 17.45 USD
+0.07
$21.78B 263.56M USD $7.98K 96.59 USD $1,420.1 17.18 USD $1,455 17.6 USD $21.78B 263.56M USD 39.09 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,411 17.07 USD
-0.29
$21.06B 254.8M USD $4.66K 56.41 USD $1,401 16.95 USD $1,429.9 17.3 USD $21.06B 254.8M USD 16.67 $84.62 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,288.8 15.59 USD
-0.73
$20.01B 242.15M USD $15.92K 192.62 USD $1,280 15.49 USD $1,310 15.85 USD $20.01B 242.15M USD 19.38 $66.47 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,080.8 13.08 USD
-0.43
$13.84B 167.5M USD $11.91K 144.09 USD $1,076.5 13.02 USD $1,096.8 13.27 USD $13.84B 167.5M USD 18.96 $56.99 0.69 USD
Aurum PropTech Limited  AURUM.NS $195.03 2.36 USD
-1.92
$13.77B 166.65M USD $67.83K 820.61 USD $193.5 2.34 USD $199.13 2.41 USD $13.77B 166.65M USD 0 -$6.16 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $97.14 1.18 USD
-0.85
$10.82B 130.93M USD $139.04K 1.68K USD $96.11 1.16 USD $99 1.2 USD $10.82B 130.93M USD 21.82 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $185.27 2.24 USD
+0.17
$10.45B 126.44M USD $101.71K 1.23K USD $184.68 2.23 USD $187.46 2.27 USD $10.45B 126.44M USD 37.81 $4.9 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $370.8 4.49 USD
+12.31
$8.45B 102.26M USD $2.42M 29.27K USD $332 4.02 USD $377.7 4.57 USD $8.45B 102.26M USD 31.37 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $243.05 2.94 USD
+4.7
$7.75B 93.77M USD $727.35K 8.8K USD $233.45 2.82 USD $253.9 3.07 USD $7.75B 93.77M USD 27.06 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $163 1.97 USD
-0.84
$5.07B 61.39M USD $6.44K 77.96 USD $163 1.97 USD $164.38 1.99 USD $5.07B 61.39M USD 14.56 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $23.31 0.28 USD
+1.57
$4.86B 58.76M USD $78.93K 954.93 USD $22.77 0.28 USD $23.7 0.29 USD $4.86B 58.76M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $100.8 1.22 USD
+0.8
$4B 48.34M USD $3.07K 37.18 USD $99.57 1.2 USD $101 1.22 USD $4B 48.34M USD 15.11 $6.67 0.08 USD
Airan Limited  AIRAN.NS $30.15 0.36 USD
-0.43
$3.77B 45.6M USD $157.23K 1.9K USD $30 0.36 USD $30.89 0.37 USD $3.77B 45.6M USD 20.51 $1.47 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $67.62 0.82 USD
+0.16
$3.53B 42.75M USD $20.14K 243.61 USD $66 0.8 USD $68.14 0.82 USD $3.53B 42.75M USD 23.64 $2.86 0.03 USD
Tera Software Limited  TERASOFT.NS $275.95 3.34 USD
+2
$3.51B 42.47M USD $11.92K 144.15 USD $275.95 3.34 USD $275.95 3.34 USD $3.51B 42.47M USD 36.69 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $84.72 1.02 USD
-0.65
$2.61B 31.55M USD $40.61K 491.36 USD $84 1.02 USD $86.4 1.05 USD $2.61B 31.55M USD 22.17 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.3 0.23 USD
-0.57
$2.58B 31.22M USD $63.52K 768.44 USD $19.09 0.23 USD $19.69 0.24 USD $2.58B 31.22M USD 17.07 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $74.48 0.9 USD
+2
$1.92B 23.28M USD $18.47K 223.46 USD $74.48 0.9 USD $74.48 0.9 USD $1.92B 23.28M USD 20.34 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $94.39 1.14 USD
+0.48
$1.4B 16.9M USD $19.57K 236.8 USD $93 1.13 USD $95.5 1.16 USD $1.4B 16.9M USD 0 -$5.5 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $34.07 0.41 USD
+0.21
$883.12M 10.68M USD $90.54K 1.1K USD $33.9 0.41 USD $34.75 0.42 USD $883.12M 10.68M USD 0 -$0.52 -0.006 USD
Cambridge Technology Enterprises Limited  CTE.NS $44.9 0.54 USD
-0.69
$879.27M 10.64M USD $504 6.1 USD $44.61 0.54 USD $44.9 0.54 USD $879.27M 10.64M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.84 0.05 USD
+2.67
$805.66M 9.75M USD $91.97K 1.11K USD $3.7 0.04 USD $3.87 0.05 USD $805.66M 9.75M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $55.82 0.68 USD
-0.02
$703.05M 8.51M USD $6.51K 78.7 USD $55.05 0.67 USD $56.99 0.69 USD $703.05M 8.51M USD 16.66 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.37 0.61 USD
0
$616.89M 7.46M USD $518 6.27 USD $50.37 0.61 USD $50.37 0.61 USD $616.89M 7.46M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $10.96 0.13 USD
-1.44
$593.78M 7.18M USD $20.12K 243.37 USD $10.9 0.13 USD $11.19 0.14 USD $593.78M 7.18M USD 78.28 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.11 0.03 USD
0
$361.64M 4.38M USD $119.5K 1.45K USD $2.11 0.03 USD $2.34 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.74 0.02 USD
0
$46.66M 564.46K USD $8.08K 97.8 USD $1.66 0.02 USD $1.74 0.02 USD $46.66M 564.46K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь