$3.41T
Общая капитализация
$99.25B
Общий объем
BTC 62.58%     ETH 8.71%
Доминирование

Биржа: NSE Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,032.35 12.49 USD
+0.77
$2.52T 30.49B USD $3.82M 46.22K USD $1,018 12.32 USD $1,040.5 12.59 USD $2.52T 30.49B USD 71.99 $14.34 0.17 USD
Tata Steel Limited  TATASTEEL.NS $160.57 1.94 USD
+2.67
$2T 24.23B USD $38.31M 463.54K USD $156.45 1.89 USD $160.85 1.95 USD $2T 24.23B USD 58.60 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $949.55 11.49 USD
+3.22
$962.35B 11.64B USD $1.63M 19.75K USD $921 11.14 USD $951 11.51 USD $962.35B 11.64B USD 34.07 $27.87 0.34 USD
NMDC Limited  NMDC.NS $70.04 0.85 USD
+1.48
$615.87B 7.45B USD $20.69M 250.31K USD $69.11 0.84 USD $70.3 0.85 USD $615.87B 7.45B USD 9.41 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $693.9 8.4 USD
+3.01
$571.57B 6.92B USD $1.84M 22.23K USD $673 8.14 USD $699.8 8.47 USD $571.57B 6.92B USD 22.84 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $133.77 1.62 USD
+4.3
$552.54B 6.68B USD $22.94M 277.58K USD $128.52 1.55 USD $134 1.62 USD $552.54B 6.68B USD 23.26 $5.75 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,796.3 21.73 USD
+0.02
$498.52B 6.03B USD $934.9K 11.31K USD $1,777.2 21.5 USD $1,814.3 21.95 USD $498.52B 6.03B USD 65.79 $27.3 0.33 USD
Welspun Corp Limited  WELCORP.NS $939.05 11.36 USD
+0.25
$247.23B 2.99B USD $385K 4.66K USD $925.9 11.2 USD $941.4 11.39 USD $247.23B 2.99B USD 12.96 $72.41 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $862.7 10.44 USD
+2.17
$240.69B 2.91B USD $344.52K 4.17K USD $838.2 10.14 USD $867.2 10.49 USD $240.69B 2.91B USD 26.47 $32.59 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $445.5 5.39 USD
+1.52
$157.04B 1.9B USD $441.03K 5.34K USD $437.05 5.29 USD $450 5.44 USD $157.04B 1.9B USD 22.40 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $242 2.93 USD
+0.45
$154.61B 1.87B USD $1.51M 18.31K USD $239.99 2.9 USD $245.48 2.97 USD $154.61B 1.87B USD 8.89 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $189.63 2.29 USD
+2.28
$122.64B 1.48B USD $997.51K 12.07K USD $184 2.23 USD $189.98 2.3 USD $122.64B 1.48B USD 14.32 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $132.95 1.61 USD
+13.49
$121.31B 1.47B USD $28.79M 348.31K USD $116.68 1.41 USD $133.5 1.62 USD $121.31B 1.47B USD 21.54 $6.17 0.07 USD
Usha Martin Limited  USHAMART.NS $346.15 4.19 USD
+2.93
$105.48B 1.28B USD $1.56M 18.9K USD $332.05 4.02 USD $349 4.22 USD $105.48B 1.28B USD 25.87 $13.38 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $136.91 1.66 USD
+2.61
$84.71B 1.02B USD $5.62M 67.99K USD $134.7 1.63 USD $138.75 1.68 USD $84.71B 1.02B USD 11.93 $11.47 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $435.65 5.27 USD
+0.05
$81.64B 987.74M USD $1.03M 12.52K USD $433.35 5.24 USD $448.5 5.43 USD $81.64B 987.74M USD 73.58 $5.92 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $338.8 4.1 USD
-1.37
$73.71B 891.77M USD $440.37K 5.33K USD $333.95 4.04 USD $348.65 4.22 USD $73.71B 891.77M USD 21.25 $15.94 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.91 0.48 USD
-0.08
$38.78B 469.19M USD $131.14K 1.59K USD $39.61 0.48 USD $40.29 0.49 USD $38.78B 469.19M USD 34.40 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $164.5 1.99 USD
+0.93
$29.47B 356.54M USD $941.54K 11.39K USD $161.54 1.95 USD $166.6 2.02 USD $29.47B 356.54M USD 8.28 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $407.2 4.93 USD
-0.6
$27.42B 331.8M USD $1.13M 13.68K USD $393.2 4.76 USD $425 5.14 USD $27.42B 331.8M USD 17.87 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $101.78 1.23 USD
-0.67
$20.64B 249.72M USD $1.1M 13.32K USD $101.1 1.22 USD $104 1.26 USD $20.64B 249.72M USD 25.57 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.11 0.15 USD
-0.49
$18.82B 227.71M USD $11.15M 134.95K USD $12.01 0.15 USD $12.37 0.15 USD $18.82B 227.71M USD 80.73 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.39 0.33 USD
-2.04
$15.59B 188.56M USD $640.15K 7.74K USD $27.37 0.33 USD $28.2 0.34 USD $15.59B 188.56M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.86 0.1 USD
-1.13
$13.57B 164.2M USD $5.21M 62.99K USD $7.82 0.09 USD $7.99 0.1 USD $13.57B 164.2M USD 71.45 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.85 0.11 USD
+3.74
$10.62B 128.53M USD $7.4M 89.56K USD $8.55 0.1 USD $9.14 0.11 USD $10.62B 128.53M USD 40.22 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.03 0.38 USD
-1.02
$8.73B 105.63M USD $827.98K 10.02K USD $30.81 0.37 USD $31.5 0.38 USD $8.73B 105.63M USD 14.23 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,814.1 34.05 USD
+0.15
$197.26B 2.39B USD $9.59K 116.04 USD $2,802.6 33.91 USD $2,840 34.36 USD $197.26B 2.39B USD 36.41 $77.27 0.93 USD
KIOCL Limited  KIOCL.NS $293.2 3.55 USD
-0.26
$178.19B 2.16B USD $113.04K 1.37K USD $288.2 3.49 USD $298 3.61 USD $178.19B 2.16B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $536.45 6.49 USD
-1.78
$129.45B 1.57B USD $365.54K 4.42K USD $535 6.47 USD $552.95 6.69 USD $129.45B 1.57B USD 32.31 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $748.35 9.05 USD
+1.6
$100.28B 1.21B USD $626.19K 7.58K USD $724.55 8.77 USD $752.15 9.1 USD $100.28B 1.21B USD 12.89 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $303.45 3.67 USD
+4.19
$54.69B 661.63M USD $1.47M 17.84K USD $291.5 3.53 USD $305.95 3.7 USD $54.69B 661.63M USD 33.71 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $769.2 9.31 USD
-1.56
$41.51B 502.26M USD $66.48K 804.31 USD $758.45 9.18 USD $787.2 9.52 USD $41.51B 502.26M USD 10.96 $70.17 0.85 USD
Kalyani Steels Limited  KSL.NS $936.8 11.33 USD
+5.82
$40.97B 495.7M USD $840.94K 10.17K USD $884.2 10.7 USD $949 11.48 USD $40.97B 495.7M USD 15.95 $58.7 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,093.6 13.23 USD
-0.69
$36.35B 439.77M USD $69.69K 843.15 USD $1,081.55 13.08 USD $1,113.65 13.47 USD $36.35B 439.77M USD 21.58 $50.66 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,229.4 14.87 USD
+0.07
$35.8B 433.08M USD $68.5K 828.7 USD $1,211.1 14.65 USD $1,238.4 14.98 USD $35.8B 433.08M USD 5.67 $216.48 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,097 13.27 USD
-0.15
$22.2B 268.62M USD $21.79K 263.56 USD $1,088.7 13.17 USD $1,126.7 13.63 USD $22.2B 268.62M USD 30.71 $35.71 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $270.4 3.27 USD
+1.22
$22.16B 268.08M USD $271.46K 3.28K USD $260.7 3.15 USD $277 3.35 USD $22.16B 268.08M USD 23.76 $11.38 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $412.4 4.99 USD
+0.16
$21.01B 254.15M USD $21.83K 264.06 USD $408.35 4.94 USD $420.5 5.09 USD $21.01B 254.15M USD 35.64 $11.57 0.14 USD
Mukand Limited  MUKANDLTD.NS $139.23 1.68 USD
-2.46
$20.13B 243.51M USD $460.55K 5.57K USD $137.1 1.66 USD $143.64 1.74 USD $20.13B 243.51M USD 26.57 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $220 2.66 USD
+0.23
$15.11B 182.76M USD $172.27K 2.08K USD $217.37 2.63 USD $222.84 2.7 USD $15.11B 182.76M USD 20.75 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $350 4.23 USD
-0.28
$5.75B 69.59M USD $3.64K 44.01 USD $348 4.21 USD $352 4.26 USD $5.75B 69.59M USD 75.59 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $154.99 1.88 USD
+2.15
$5.01B 60.61M USD $4.45K 53.8 USD $151.78 1.84 USD $154.99 1.88 USD $5.01B 60.61M USD 20.15 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61 0.74 USD
-4.06
$4B 48.38M USD $37K 447.6 USD $60.4 0.73 USD $64.49 0.78 USD $4B 48.38M USD 40.93 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $33 0.4 USD
-2.88
$3.88B 46.92M USD $14.49K 175.24 USD $33 0.4 USD $35.67 0.43 USD $3.88B 46.92M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $40.77 0.49 USD
-2.86
$1.91B 23.07M USD $2.15K 26.02 USD $40.56 0.49 USD $42.84 0.52 USD $1.91B 23.07M USD 15.09 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.33 0.09 USD
-1.08
$1.56B 18.82M USD $115.39K 1.4K USD $7.33 0.09 USD $7.55 0.09 USD $1.56B 18.82M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.26 0.21 USD
+0.94
$1.47B 17.83M USD $44.1K 533.55 USD $17 0.21 USD $17 0.21 USD $1.47B 17.83M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.33 0.55 USD
-1.26
$1.43B 17.25M USD $20.2K 244.41 USD $45.33 0.55 USD $47 0.57 USD $1.43B 17.25M USD 16.13 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.54 0.1 USD
-1.95
$1.22B 14.75M USD $59.63K 721.38 USD $8.6 0.1 USD $8.9 0.11 USD $1.22B 14.75M USD 284.66 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $60.5 0.73 USD
-0.15
$1.2B 14.49M USD $8.52K 103.04 USD $60.1 0.73 USD $60.1 0.73 USD $1.2B 14.49M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.26 0.08 USD
-0.32
$1.1B 13.25M USD $244.26K 2.96K USD $6.2 0.08 USD $6.35 0.08 USD $1.1B 13.25M USD 89.42 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $196.05 2.37 USD
+0.8
$1.06B 12.81M USD $8.43K 101.96 USD $193.01 2.34 USD $205 2.48 USD $1.06B 12.81M USD 33.28 $5.89 0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $5.07 0.06 USD
-0.2
$484.31M 5.86M USD $573.07K 6.93K USD $4.94 0.06 USD $5.19 0.06 USD $484.31M 5.86M USD 0.66 $7.63 0.09 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.86 0.02 USD
0
$464.91M 5.62M USD $12.63K 152.75 USD $1.86 0.02 USD $1.87 0.02 USD $464.91M 5.62M USD 0 -$0.29 -0.003 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
-1.02
$283.59M 3.43M USD $40.26K 487.1 USD $1.91 0.02 USD $2.05 0.02 USD $283.59M 3.43M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $4.33K 52.34 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь