$3.45T
Общая капитализация
$129.98B
Общий объем
BTC 59.79%     ETH 9.14%
Доминирование

Биржа: NSE Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,030.4 12.47 USD
-0.76
$2.51T 30.42B USD $197.5K 2.39K USD $1,030.4 12.47 USD $1,044.6 12.64 USD $2.51T 30.42B USD 72.97 $14.12 0.17 USD
Tata Steel Limited  TATASTEEL.NS $157.23 1.9 USD
-0.08
$1.96T 23.72B USD $5.72M 69.22K USD $157 1.9 USD $158.15 1.91 USD $1.96T 23.72B USD 57.59 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $969.4 11.73 USD
+0.11
$980.82B 11.87B USD $266.35K 3.22K USD $964.35 11.67 USD $972.05 11.76 USD $980.82B 11.87B USD 34.88 $27.79 0.34 USD
NMDC Limited  NMDC.NS $69.87 0.85 USD
-0.27
$614.37B 7.43B USD $3.84M 46.5K USD $69.8 0.84 USD $70.85 0.86 USD $614.37B 7.43B USD 9.48 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $650.45 7.87 USD
+0.2
$540.43B 6.54B USD $90.43K 1.09K USD $649.35 7.86 USD $655.4 7.93 USD $540.43B 6.54B USD 21.41 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $122.48 1.48 USD
-0.18
$505.91B 6.12B USD $3.36M 40.61K USD $122.17 1.48 USD $123.54 1.49 USD $505.91B 6.12B USD 22.51 $5.44 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,787.5 21.63 USD
+0.65
$496.08B 6B USD $77.68K 939.79 USD $1,775.1 21.48 USD $1,790 21.66 USD $496.08B 6B USD 65.35 $27.35 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $938.25 11.35 USD
+0.15
$261.04B 3.16B USD $151.11K 1.83K USD $934.15 11.3 USD $944.9 11.43 USD $261.04B 3.16B USD 28.78 $32.6 0.39 USD
Welspun Corp Limited  WELCORP.NS $779.55 9.43 USD
-0.89
$205.13B 2.48B USD $73.88K 893.86 USD $776.5 9.39 USD $793.95 9.61 USD $205.13B 2.48B USD 13.88 $56.16 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $453.1 5.48 USD
-0.37
$159.66B 1.93B USD $105.04K 1.27K USD $453 5.48 USD $459 5.55 USD $159.66B 1.93B USD 23.11 $19.6 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $217.15 2.63 USD
+0.71
$140.84B 1.7B USD $391.33K 4.73K USD $215.9 2.61 USD $218.26 2.64 USD $140.84B 1.7B USD 8.11 $26.76 0.32 USD
Godawari Power & Ispat Limited  GPIL.NS $202.19 2.45 USD
-0.16
$132.63B 1.6B USD $311.4K 3.77K USD $200.25 2.42 USD $204 2.47 USD $132.63B 1.6B USD 15.74 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $111.43 1.35 USD
-1.19
$101.65B 1.23B USD $329.28K 3.98K USD $110.95 1.34 USD $114 1.38 USD $101.65B 1.23B USD 18.03 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $311.7 3.77 USD
-0.03
$94.93B 1.15B USD $26.14K 316.21 USD $311.15 3.76 USD $314.8 3.81 USD $94.93B 1.15B USD 23.29 $13.38 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $414.95 5.02 USD
+3.95
$77.74B 940.49M USD $1.25M 15.1K USD $393 4.75 USD $416.95 5.04 USD $77.74B 940.49M USD 76.98 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $288.4 3.49 USD
+1.68
$64.44B 779.58M USD $299.26K 3.62K USD $283 3.42 USD $290 3.51 USD $64.44B 779.58M USD 19.86 $14.52 0.18 USD
Electrosteel Castings Limited  ELECTCAST.NS $102.92 1.25 USD
+0.17
$63.62B 769.74M USD $490.89K 5.94K USD $101.4 1.23 USD $103.52 1.25 USD $63.62B 769.74M USD 8.81 $11.68 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $181.23 2.19 USD
+0.14
$32.48B 392.91M USD $112.23K 1.36K USD $180.05 2.18 USD $182.9 2.21 USD $32.48B 392.91M USD 9.18 $19.74 0.24 USD
Man Industries (India) Limited  MANINDS.NS $334.8 4.05 USD
+0.94
$21.67B 262.21M USD $198.95K 2.41K USD $328.85 3.98 USD $342.45 4.14 USD $21.67B 262.21M USD 27.96 $11.97 0.14 USD
Hi-Tech Pipes Limited  HITECH.NS $94.55 1.14 USD
+0.61
$19.17B 231.98M USD $93.14K 1.13K USD $93.65 1.13 USD $94.6 1.14 USD $19.17B 231.98M USD 24.30 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.14 0.13 USD
+0.27
$17.31B 209.47M USD $1.64M 19.9K USD $11.1 0.13 USD $11.23 0.14 USD $17.31B 209.47M USD 44.56 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $27.63 0.33 USD
+2.26
$15.79B 191.01M USD $95.24K 1.15K USD $26.81 0.32 USD $27.75 0.34 USD $15.79B 191.01M USD 64.25 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.08 0.11 USD
+1.23
$15.71B 190.11M USD $1.63M 19.67K USD $8.89 0.11 USD $9.16 0.11 USD $15.71B 190.11M USD 30.26 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.59 0.1 USD
+0.47
$10.29B 124.46M USD $453.19K 5.48K USD $8.49 0.1 USD $8.64 0.1 USD $10.29B 124.46M USD 24.54 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $28.6 0.35 USD
+0.18
$8.05B 97.36M USD $328.79K 3.98K USD $28.42 0.34 USD $28.95 0.35 USD $8.05B 97.36M USD 15.13 $1.89 0.02 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,820 34.12 USD
+1.14
$197.66B 2.39B USD $10.45K 126.48 USD $2,775.1 33.57 USD $2,923 35.36 USD $197.66B 2.39B USD 36.91 $76.4 0.92 USD
KIOCL Limited  KIOCL.NS $274 3.31 USD
+0.09
$166.52B 2.01B USD $59.99K 725.82 USD $272.7 3.3 USD $277.65 3.36 USD $166.52B 2.01B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $465.7 5.63 USD
-0.15
$113.4B 1.37B USD $30.78K 372.37 USD $465 5.63 USD $471.45 5.7 USD $113.4B 1.37B USD 29.62 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $691.55 8.37 USD
+0.46
$92.67B 1.12B USD $38.08K 460.75 USD $685.4 8.29 USD $693.7 8.39 USD $92.67B 1.12B USD 11.70 $59.06 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $256.19 3.1 USD
-1.14
$46.17B 558.58M USD $32.74K 396.09 USD $255.33 3.09 USD $260.45 3.15 USD $46.17B 558.58M USD 27.93 $9.17 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $43.61 0.53 USD
+0.44
$42.35B 512.31M USD $101.57K 1.23K USD $42.5 0.51 USD $44 0.53 USD $42.35B 512.31M USD 37.59 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $832 10.07 USD
+1.86
$36.32B 439.4M USD $47.18K 570.75 USD $815.3 9.86 USD $837 10.13 USD $36.32B 439.4M USD 13.91 $59.79 0.72 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $637.9 7.72 USD
+0.04
$34.42B 416.39M USD $9.37K 113.31 USD $635 7.68 USD $643.8 7.79 USD $34.42B 416.39M USD 8.24 $77.41 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $1,021.1 12.35 USD
+1.89
$29.73B 359.63M USD $30.16K 364.92 USD $990.75 11.99 USD $1,024.5 12.39 USD $29.73B 359.63M USD 3.56 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $798.55 9.66 USD
-1.24
$26.58B 321.52M USD $22.17K 268.16 USD $795.35 9.62 USD $812 9.82 USD $26.58B 321.52M USD 16.21 $49.24 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $253.96 3.07 USD
+0.86
$21.34B 258.22M USD $5.57K 67.41 USD $251.61 3.04 USD $254.73 3.08 USD $21.34B 258.22M USD 22.31 $11.38 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $415 5.02 USD
+1.36
$21.28B 257.5M USD $27.31K 330.39 USD $406 4.91 USD $423.7 5.13 USD $21.28B 257.5M USD 36.21 $11.46 0.14 USD
Steelcast Limited  STEELCAS.NS $959.15 11.6 USD
-3.16
$19.41B 234.87M USD $18.64K 225.51 USD $956.4 11.57 USD $1,026.7 12.42 USD $19.41B 234.87M USD 27.82 $34.47 0.42 USD
Mukand Limited  MUKANDLTD.NS $115.5 1.4 USD
-2.09
$16.69B 201.91M USD $64.53K 780.66 USD $115.1 1.39 USD $119 1.44 USD $16.69B 201.91M USD 16.93 $6.82 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $187.92 2.27 USD
+2.02
$12.86B 155.62M USD $28.66K 346.7 USD $184.58 2.23 USD $188.68 2.28 USD $12.86B 155.62M USD 17.43 $10.78 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.15 1.94 USD
-0.4
$5.17B 62.51M USD $849 10.27 USD $160.1 1.94 USD $162.86 1.97 USD $5.17B 62.51M USD 17.54 $9.13 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61 0.74 USD
+1.68
$4.13B 49.97M USD $2.91K 35.17 USD $59.49 0.72 USD $61.09 0.74 USD $4.13B 49.97M USD 41.78 $1.46 0.02 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $249.5 3.02 USD
-1.03
$4.1B 49.61M USD $238 2.88 USD $242.8 2.94 USD $256.1 3.1 USD $4.1B 49.61M USD 109.91 $2.27 0.03 USD
VISA Steel Limited  VISASTEEL.NS $32.16 0.39 USD
-2.25
$3.75B 45.33M USD $14.02K 169.67 USD $32.1 0.39 USD $33.55 0.41 USD $3.75B 45.33M USD 0 -$3.22 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $9.48 0.11 USD
+3.83
$2.01B 24.33M USD $33.48K 405.1 USD $9.2 0.11 USD $9.49 0.11 USD $2.01B 24.33M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $38.51 0.47 USD
-0.1
$1.8B 21.79M USD $2.05K 24.84 USD $38.2 0.46 USD $39.01 0.47 USD $1.8B 21.79M USD 18.42 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.18 0.22 USD
+0.61
$1.54B 18.69M USD $39.27K 475.09 USD $17.99 0.22 USD $18.35 0.22 USD $1.54B 18.69M USD 67.33 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.35 0.52 USD
+1.05
$1.37B 16.58M USD $3.05K 36.88 USD $42.11 0.51 USD $43.63 0.53 USD $1.37B 16.58M USD 13.50 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.87 0.08 USD
+0.59
$1.2B 14.55M USD $79.96K 967.42 USD $6.81 0.08 USD $6.95 0.08 USD $1.2B 14.55M USD 2.07 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58.7 0.71 USD
-3.77
$1.16B 14.06M USD $1K 12.1 USD $58.7 0.71 USD $60 0.73 USD $1.16B 14.06M USD 0 -$5.88 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $201.5 2.44 USD
+0.81
$1.09B 13.25M USD $519 6.28 USD $200.64 2.43 USD $204.65 2.48 USD $1.09B 13.25M USD 28.22 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.53 0.09 USD
0
$1.08B 13.08M USD $19.73K 238.71 USD $7.48 0.09 USD $7.6 0.09 USD $1.08B 13.08M USD 14.20 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.92 0.02 USD
0
$479.9M 5.81M USD $21.29K 257.61 USD $1.89 0.02 USD $1.92 0.02 USD $479.9M 5.81M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.76 0.05 USD
+1.9
$366.99M 4.44M USD $9.24K 111.82 USD $3.64 0.04 USD $3.81 0.05 USD $366.99M 4.44M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.35 0.03 USD
+4.44
$331.61M 4.01M USD $5.92K 71.63 USD $2.27 0.03 USD $2.36 0.03 USD $331.61M 4.01M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.84 0.11 USD
+0.11
$269M 3.25M USD $10.25K 124 USD $8.02 0.1 USD $8.84 0.11 USD $269M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь