Страница результатов 4 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $345.9 4.18 USD |
+6.22
|
$95.6B 1.16B USD | $2.38M 28.78K USD | $325.5 3.94 USD | $346.95 4.2 USD | $95.6B 1.16B USD | 44.80 | $7.72 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $930.1 11.25 USD |
-0.42
|
$95.5B 1.16B USD | $90.2K 1.09K USD | $927.1 11.22 USD | $937.1 11.34 USD | $95.5B 1.16B USD | 66.81 | $13.92 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.91 0.23 USD |
-0.32
|
$93.89B 1.14B USD | $5.12M 61.93K USD | $18.67 0.23 USD | $19.1 0.23 USD | $93.89B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $101.42 1.23 USD |
+3.35
|
$93.45B 1.13B USD | $13.48M 163.12K USD | $97.21 1.18 USD | $102.19 1.24 USD | $93.45B 1.13B USD | 17.45 | $5.81 0.07 USD | |
| HEG Limited HEG.NS | $480.2 5.81 USD |
-2.51
|
$92.92B 1.12B USD | $814.66K 9.86K USD | $475.55 5.75 USD | $497.9 6.02 USD | $92.92B 1.12B USD | 80.57 | $5.96 0.07 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.4 5.12 USD |
+0.49
|
$92.73B 1.12B USD | $131K 1.58K USD | $418 5.06 USD | $427.95 5.18 USD | $92.73B 1.12B USD | 43.69 | $9.69 0.12 USD | |
| MMTC Limited MMTC.NS | $61.21 0.74 USD |
-1.11
|
$91.82B 1.11B USD | $1.96M 23.71K USD | $60.51 0.73 USD | $62.49 0.76 USD | $91.82B 1.11B USD | 60.00 | $1.02 0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $635.85 7.69 USD |
-3.21
|
$91.48B 1.11B USD | $896.06K 10.84K USD | $621.75 7.52 USD | $661.65 8 USD | $91.48B 1.11B USD | 37.22 | $17.08 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | $196.11 2.37 USD |
+7.87
|
$91.35B 1.11B USD | $34.5M 417.36K USD | $181 2.19 USD | $200.6 2.43 USD | $91.35B 1.11B USD | 10.82 | $18.11 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $607.05 7.34 USD |
+0.32
|
$91.09B 1.1B USD | $539.74K 6.53K USD | $600.5 7.27 USD | $612 7.4 USD | $91.09B 1.1B USD | 49.43 | $12.28 0.15 USD | |
| Praj Industries Limited PRAJIND.NS | $488.55 5.91 USD |
-0.08
|
$89.86B 1.09B USD | $335.14K 4.05K USD | $484.85 5.87 USD | $493.35 5.97 USD | $89.86B 1.09B USD | 40.95 | $11.93 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.46 0.54 USD |
+0.27
|
$86.18B 1.04B USD | $5.19M 62.76K USD | $44.12 0.53 USD | $45.12 0.55 USD | $86.18B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.2 4.55 USD |
+2.06
|
$85.42B 1.03B USD | $984.12K 11.91K USD | $366.05 4.43 USD | $378.6 4.58 USD | $85.42B 1.03B USD | 23.03 | $16.33 0.2 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.8 4.96 USD |
+0.5
|
$84.61B 1.02B USD | $186.78K 2.26K USD | $405.75 4.91 USD | $415.95 5.03 USD | $84.61B 1.02B USD | 48.78 | $8.4 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.96 1.84 USD |
+1.22
|
$83.9B 1.02B USD | $2.99M 36.16K USD | $149.6 1.81 USD | $153.9 1.86 USD | $83.9B 1.02B USD | 31.65 | $4.8 0.06 USD | |
| KRBL Limited KRBL.NS | $353.9 4.28 USD |
-1.21
|
$81B 980.02M USD | $709.38K 8.58K USD | $350.3 4.24 USD | $362.8 4.39 USD | $81B 980.02M USD | 17.00 | $20.81 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $486.35 5.88 USD |
+2.7
|
$80.09B 968.96M USD | $868.54K 10.51K USD | $471.6 5.71 USD | $488 5.9 USD | $80.09B 968.96M USD | 21.76 | $22.35 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.19 0.15 USD |
-1.85
|
$79.78B 965.18M USD | $8.82M 106.69K USD | $12.05 0.15 USD | $12.54 0.15 USD | $79.78B 965.18M USD | 42.03 | $0.29 0.003 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.15 2.42 USD |
-0.03
|
$79.76B 964.91M USD | $883.34K 10.69K USD | $197.58 2.39 USD | $202.65 2.45 USD | $79.76B 964.91M USD | 13.48 | $14.84 0.18 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $555.85 6.72 USD |
-2.88
|
$79.6B 963M USD | $992.02K 12K USD | $540 6.53 USD | $563 6.81 USD | $79.6B 963M USD | 20.27 | $27.42 0.33 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,658.9 20.07 USD |
+0.05
|
$78.79B 953.27M USD | $107.06K 1.3K USD | $1,637.2 19.81 USD | $1,667.4 20.17 USD | $78.79B 953.27M USD | 62.93 | $26.36 0.32 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.99 2.04 USD |
+1.19
|
$78.7B 952.12M USD | $2.51M 30.35K USD | $163.8 1.98 USD | $170.25 2.06 USD | $78.7B 952.12M USD | 30.95 | $5.46 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $918.55 11.11 USD |
+0.03
|
$78.12B 945.1M USD | $119.73K 1.45K USD | $913.25 11.05 USD | $928.3 11.23 USD | $78.12B 945.1M USD | 13.37 | $68.69 0.83 USD | |
| MOIL Limited MOIL.NS | $376.55 4.56 USD |
+2.38
|
$76.62B 927M USD | $1.41M 17.08K USD | $366.1 4.43 USD | $379 4.59 USD | $76.62B 927M USD | 20.07 | $18.76 0.23 USD | |
| Religare Enterprises Limited RELIGARE.NS | $230.87 2.79 USD |
+0.46
|
$76.35B 923.68M USD | $909.73K 11.01K USD | $227.41 2.75 USD | $233 2.82 USD | $76.35B 923.68M USD | 61.23 | $3.77 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $406.35 4.92 USD |
-0.22
|
$76.3B 923.14M USD | $794.38K 9.61K USD | $401.55 4.86 USD | $413.95 5.01 USD | $76.3B 923.14M USD | 75.52 | $5.38 0.07 USD | |
| EPL Limited EPL.NS | $237.2 2.87 USD |
+1.68
|
$75.81B 917.15M USD | $491.02K 5.94K USD | $232.5 2.81 USD | $238.93 2.89 USD | $75.81B 917.15M USD | 21.14 | $11.22 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $483.95 5.85 USD |
-1.98
|
$75.64B 915.1M USD | $9.61M 116.24K USD | $455 5.5 USD | $490.7 5.94 USD | $75.64B 915.1M USD | 43.36 | $11.16 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.4 3.56 USD |
-0.29
|
$75.53B 913.73M USD | $348.44K 4.22K USD | $292.1 3.53 USD | $297.8 3.6 USD | $75.53B 913.73M USD | 6.65 | $44.26 0.54 USD | |
| Tanla Platforms Limited TANLA.NS | $562.15 6.8 USD |
-0.11
|
$75.5B 913.45M USD | $406.83K 4.92K USD | $556.2 6.73 USD | $568.85 6.88 USD | $75.5B 913.45M USD | 14.91 | $37.7 0.46 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.56 0.59 USD |
+4.01
|
$74.91B 906.31M USD | $19.81M 239.68K USD | $46.4 0.56 USD | $50.9 0.62 USD | $74.91B 906.31M USD | 0 | -$11.01 -0.1 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $509.2 6.16 USD |
+2.07
|
$74.86B 905.68M USD | $477.99K 5.78K USD | $497.9 6.02 USD | $510.75 6.18 USD | $74.86B 905.68M USD | 14.51 | $35.07 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.51 0.34 USD |
-0.45
|
$74.59B 902.42M USD | $14.72M 178.05K USD | $28.32 0.34 USD | $28.98 0.35 USD | $74.59B 902.42M USD | 5.72 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.87 2.38 USD |
-0.76
|
$74.42B 900.31M USD | $673.38K 8.15K USD | $195.35 2.36 USD | $200.5 2.43 USD | $74.42B 900.31M USD | 5.85 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.27 0.78 USD |
-0.42
|
$73.29B 886.74M USD | $1.65M 20.01K USD | $63.9 0.77 USD | $65.2 0.79 USD | $73.29B 886.74M USD | 49.82 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.35 4.26 USD |
+0.74
|
$72.39B 875.84M USD | $704.38K 8.52K USD | $348.1 4.21 USD | $352.9 4.27 USD | $72.39B 875.84M USD | 79.35 | $4.44 0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | $962.05 11.64 USD |
-7.57
|
$70.16B 848.84M USD | $762.31K 9.22K USD | $959.15 11.6 USD | $1,032.25 12.49 USD | $70.16B 848.84M USD | 44.87 | $21.44 0.26 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $145.06 1.75 USD |
-1.14
|
$70.16B 848.78M USD | $994.58K 12.03K USD | $143.48 1.74 USD | $147.59 1.79 USD | $70.16B 848.78M USD | 20.00 | $7.25 0.09 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.22 0.39 USD |
-0.31
|
$68.62B 830.22M USD | $4.36M 52.74K USD | $31.87 0.39 USD | $32.8 0.4 USD | $68.62B 830.22M USD | 0 | -$1.41 -0.01 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $311.2 3.77 USD |
+4.57
|
$67.71B 819.12M USD | $1.8M 21.77K USD | $294.6 3.56 USD | $317.25 3.84 USD | $67.71B 819.12M USD | 19.54 | $15.92 0.19 USD | |
| Strides Pharma Science Limited STAR.NS | $730.35 8.84 USD |
+5
|
$67.31B 814.35M USD | $2.9M 35.11K USD | $680 8.23 USD | $750 9.07 USD | $67.31B 814.35M USD | 19.59 | $37.28 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.49 0.59 USD |
-0.19
|
$67B 810.6M USD | $1.85M 22.44K USD | $47.81 0.58 USD | $49.3 0.6 USD | $67B 810.6M USD | 18.57 | $2.61 0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $107.59 1.3 USD |
-1.03
|
$66.61B 805.85M USD | $1.12M 13.56K USD | $106.13 1.28 USD | $109.75 1.33 USD | $66.61B 805.85M USD | 9.37 | $11.48 0.14 USD | |
| Tilaknagar Industries Ltd. TI.NS | $343.55 4.16 USD |
-1.66
|
$66.52B 804.82M USD | $794.57K 9.61K USD | $341 4.13 USD | $353.3 4.27 USD | $66.52B 804.82M USD | 29.08 | $11.81 0.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,616.8 19.56 USD |
+2.67
|
$65.19B 788.72M USD | $1.79M 21.66K USD | $1,566 18.95 USD | $1,643.7 19.89 USD | $65.19B 788.72M USD | 100.67 | $16.06 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $277.85 3.36 USD |
-0.89
|
$64.89B 785.04M USD | $952.2K 11.52K USD | $275.1 3.33 USD | $283.35 3.43 USD | $64.89B 785.04M USD | 79.84 | $3.48 0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $230.48 2.79 USD |
-1.85
|
$64.83B 784.3M USD | $1.04M 12.58K USD | $227.07 2.75 USD | $235.5 2.85 USD | $64.83B 784.3M USD | 5.33 | $43.23 0.52 USD | |
| Indo Count Industries Limited ICIL.NS | $327.05 3.96 USD |
-0.32
|
$64.77B 783.65M USD | $175.12K 2.12K USD | $324.1 3.92 USD | $334.5 4.05 USD | $64.77B 783.65M USD | 19.82 | $16.5 0.2 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.04 1.9 USD |
-0.2
|
$62.73B 758.96M USD | $1.75M 21.18K USD | $155.1 1.88 USD | $160.37 1.94 USD | $62.73B 758.96M USD | 25.12 | $6.25 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.94 2 USD |
-1.78
|
$61.9B 748.89M USD | $400.71K 4.85K USD | $163.31 1.98 USD | $168.9 2.04 USD | $61.9B 748.89M USD | 21.73 | $7.59 0.09 USD | |
| Kitex Garments Limited KITEX.NS | $308.98 3.74 USD |
+3.07
|
$61.64B 745.76M USD | $2.04M 24.64K USD | $293.2 3.55 USD | $314 3.8 USD | $61.64B 745.76M USD | 49.04 | $6.3 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $362.3 4.38 USD |
+2.55
|
$61.37B 742.53M USD | $829.71K 10.04K USD | $349.65 4.23 USD | $364.5 4.41 USD | $61.37B 742.53M USD | 15.82 | $22.89 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.61 0.73 USD |
-2.52
|
$60.77B 735.19M USD | $472.73K 5.72K USD | $60 0.73 USD | $62.18 0.75 USD | $60.77B 735.19M USD | 73.91 | $0.82 0.009 USD | |
| CSB Bank Limited CSBBANK.NS | $353.3 4.27 USD |
-0.8
|
$59.82B 723.72M USD | $258.01K 3.12K USD | $347.4 4.2 USD | $357.95 4.33 USD | $59.82B 723.72M USD | 10.32 | $34.23 0.41 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $195.79 2.37 USD |
-1.26
|
$57.83B 699.6M USD | $384.98K 4.66K USD | $194.41 2.35 USD | $198.74 2.4 USD | $57.83B 699.6M USD | 151.77 | $1.29 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.7 0.13 USD |
-0.28
|
$57.46B 695.17M USD | $8.9M 107.7K USD | $10.61 0.13 USD | $10.87 0.13 USD | $57.46B 695.17M USD | 26.09 | $0.41 0.004 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.92 2.45 USD |
+0.21
|
$56.96B 689.17M USD | $982.23K 11.88K USD | $200 2.42 USD | $204.29 2.47 USD | $56.96B 689.17M USD | 3.76 | $53.84 0.65 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $366.05 4.43 USD |
+4.08
|
$56.87B 688.05M USD | $733.26K 8.87K USD | $352 4.26 USD | $370.65 4.48 USD | $56.87B 688.05M USD | 92.90 | $3.94 0.05 USD | |
| Skipper Limited SKIPPER.NS | $501.25 6.06 USD |
+0.99
|
$56.55B 684.22M USD | $624.9K 7.56K USD | $490 5.93 USD | $509 6.16 USD | $56.55B 684.22M USD | 36.19 | $13.85 0.17 USD | |
| Rallis India Limited RALLIS.NS | $281.5 3.41 USD |
+0.26
|
$54.74B 662.3M USD | $245.04K 2.96K USD | $279 3.38 USD | $283.5 3.43 USD | $54.74B 662.3M USD | 43.77 | $6.43 0.08 USD | |
| PTC India Limited PTC.NS | $180.72 2.19 USD |
-1.85
|
$53.56B 648M USD | $1.06M 12.83K USD | $179.25 2.17 USD | $185.4 2.24 USD | $53.56B 648M USD | 10.16 | $17.77 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.18 0.23 USD |
-1.18
|
$53.29B 644.77M USD | $4.33M 52.39K USD | $19.05 0.23 USD | $19.6 0.24 USD | $53.29B 644.77M USD | 23.97 | $0.8 0.009 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.17 2.32 USD |
+1.3
|
$53.24B 644.16M USD | $876.29K 10.6K USD | $187.55 2.27 USD | $193.25 2.34 USD | $53.24B 644.16M USD | 47.10 | $4.08 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.06 1.4 USD |
-0.57
|
$53.23B 644.03M USD | $521.03K 6.3K USD | $115.03 1.39 USD | $117.5 1.42 USD | $53.23B 644.03M USD | 21.33 | $5.44 0.07 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.2 0.35 USD |
-0.48
|
$53.13B 642.73M USD | $14.1M 170.64K USD | $28.86 0.35 USD | $29.9 0.36 USD | $53.13B 642.73M USD | 44.24 | $0.66 0.007 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.51 1.97 USD |
-1.97
|
$52.79B 638.7M USD | $394.69K 4.78K USD | $161.6 1.96 USD | $165.6 2 USD | $52.79B 638.7M USD | 0 | -$10.54 -0.1 USD | |
| V.I.P. Industries Limited VIPIND.NS | $365.75 4.42 USD |
-2.07
|
$52.03B 629.44M USD | $408.85K 4.95K USD | $362.5 4.39 USD | $374.95 4.54 USD | $52.03B 629.44M USD | 0 | -$4.86 -0.05 USD | |
| Quess Corp Limited QUESS.NS | $331.7 4.01 USD |
-2.36
|
$49.41B 597.73M USD | $341.17K 4.13K USD | $329 3.98 USD | $340.65 4.12 USD | $49.41B 597.73M USD | 108.39 | $3.06 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $210.14 2.54 USD |
-0.95
|
$48.92B 591.81M USD | $1.13M 13.68K USD | $208.1 2.52 USD | $213.79 2.59 USD | $48.92B 591.81M USD | 84.05 | $2.5 0.03 USD | |
| Rain Industries Limited RAIN.NS | $144.93 1.75 USD |
-0.5
|
$48.76B 589.91M USD | $553.43K 6.7K USD | $142.35 1.72 USD | $145.9 1.77 USD | $48.76B 589.91M USD | 0 | -$16.53 -0.1 USD | |
| VST Industries Limited VSTIND.NS | $286.9 3.47 USD |
-1.19
|
$48.73B 589.5M USD | $275.8K 3.34K USD | $284.5 3.44 USD | $293 3.54 USD | $48.73B 589.5M USD | 16.77 | $17.1 0.21 USD | |
| National Fertilizers Limited NFL.NS | $97.12 1.17 USD |
+0.62
|
$47.65B 576.48M USD | $2.66M 32.2K USD | $96 1.16 USD | $98.4 1.19 USD | $47.65B 576.48M USD | 18.56 | $5.23 0.06 USD | |
| TARC Limited TARC.NS | $160.85 1.95 USD |
+2.53
|
$47.47B 574.26M USD | $402.85K 4.87K USD | $154.24 1.87 USD | $161.9 1.96 USD | $47.47B 574.26M USD | 0 | -$6.04 -0.07 USD | |
| Suven Life Sciences Limited SUVEN.NS | $215.41 2.61 USD |
+1.72
|
$47.04B 569.07M USD | $963.53K 11.66K USD | $208.53 2.52 USD | $219.55 2.66 USD | $47.04B 569.07M USD | 0 | -$7.37 -0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $150.65 1.82 USD |
+3.24
|
$46.17B 558.61M USD | $24.37M 294.78K USD | $145.49 1.76 USD | $151.5 1.83 USD | $46.17B 558.61M USD | 80.13 | $1.88 0.02 USD | |
| Sequent Scientific Limited SEQUENT.NS | $180.09 2.18 USD |
+0.76
|
$45.13B 546.04M USD | $735.89K 8.9K USD | $177.05 2.14 USD | $181.29 2.19 USD | $45.13B 546.04M USD | 209.40 | $0.86 0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Raymond Limited RAYMOND.NS | $664.3 8.04 USD |
-3.61
|
$44.53B 538.71M USD | $234.05K 2.83K USD | $659.1 7.97 USD | $690 8.35 USD | $44.53B 538.71M USD | 92.64 | $7.17 0.09 USD | |
| DCB Bank Limited DCBBANK.NS | $138.61 1.68 USD |
-1.03
|
$43.63B 527.84M USD | $1.59M 19.28K USD | $137.22 1.66 USD | $141.2 1.71 USD | $43.63B 527.84M USD | 7.11 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.7 5.74 USD |
+0.19
|
$43.37B 524.72M USD | $109.84K 1.33K USD | $469.25 5.68 USD | $479.8 5.8 USD | $43.37B 524.72M USD | 25.88 | $18.34 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $248.59 3.01 USD |
-0.51
|
$41.29B 499.5M USD | $496.3K 6K USD | $246.5 2.98 USD | $253 3.06 USD | $41.29B 499.5M USD | 29.77 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $383.45 4.64 USD |
-0.34
|
$40.97B 495.69M USD | $347.92K 4.21K USD | $380.15 4.6 USD | $389.9 4.72 USD | $40.97B 495.69M USD | 36.90 | $10.39 0.13 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11 0.13 USD |
-0.54
|
$40.37B 488.38M USD | $38.4M 464.58K USD | $10.97 0.13 USD | $11.2 0.14 USD | $40.37B 488.38M USD | 52.38 | $0.21 0.002 USD | |
| NACL Industries Limited NACLIND.NS | $195.54 2.37 USD |
+2.79
|
$39.51B 478.02M USD | $278.5K 3.37K USD | $180.72 2.19 USD | $198 2.4 USD | $39.51B 478.02M USD | 0 | -$2.57 -0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.31 0.68 USD |
-1.21
|
$38.37B 464.18M USD | $2.57M 31.05K USD | $55.9 0.68 USD | $57.62 0.7 USD | $38.37B 464.18M USD | 117.31 | $0.48 0.005 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134 1.62 USD |
-0.57
|
$38.19B 462.04M USD | $422.74K 5.11K USD | $133.05 1.61 USD | $135.79 1.64 USD | $38.19B 462.04M USD | 0 | -$0.38 -0.004 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.05 2.07 USD |
+0.77
|
$37.4B 452.52M USD | $279.7K 3.38K USD | $169.11 2.05 USD | $172 2.08 USD | $37.4B 452.52M USD | 8.63 | $19.81 0.24 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $67.86 0.82 USD |
+2.91
|
$37.18B 449.87M USD | $13.89M 168.03K USD | $65.02 0.79 USD | $68.4 0.83 USD | $37.18B 449.87M USD | 30.84 | $2.2 0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.49 0.78 USD |
+0.48
|
$36.53B 441.96M USD | $512.65K 6.2K USD | $63.65 0.77 USD | $65.4 0.79 USD | $36.53B 441.96M USD | 66.48 | $0.97 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $193.99 2.35 USD |
+0.63
|
$36.46B 441.11M USD | $543.15K 6.57K USD | $190.31 2.3 USD | $195.7 2.37 USD | $36.46B 441.11M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $653.45 7.91 USD |
-1.69
|
$36.45B 441.04M USD | $915.32K 11.07K USD | $637.9 7.72 USD | $669.9 8.1 USD | $36.45B 441.04M USD | 12.66 | $51.58 0.62 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.85 2.58 USD |
-1.17
|
$36.4B 440.36M USD | $288.53K 3.49K USD | $211.21 2.56 USD | $216.37 2.62 USD | $36.4B 440.36M USD | 13.68 | $15.55 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.85 1.09 USD |
-0.02
|
$35.85B 433.71M USD | $629.07K 7.61K USD | $88.85 1.07 USD | $90.58 1.1 USD | $35.85B 433.71M USD | 19.44 | $4.62 0.06 USD | |
| Dhani Services Limited DHANI.NS | $58.58 0.71 USD |
-1.43
|
$34.14B 413M USD | $1.79M 21.66K USD | $57.85 0.7 USD | $60.07 0.73 USD | $34.14B 413M USD | 0 | -$0.95 -0.01 USD | |
| Patel Engineering Limited PATELENG.NS | $41.89 0.51 USD |
-1.04
|
$33.83B 409.23M USD | $3.39M 40.95K USD | $41.62 0.5 USD | $42.49 0.51 USD | $33.83B 409.23M USD | 14.54 | $2.88 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68.44 0.83 USD |
+0.12
|
$33.39B 404.02M USD | $572.29K 6.92K USD | $67.83 0.82 USD | $69 0.83 USD | $33.39B 404.02M USD | 0 | -$1.48 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.22 2.91 USD |
+4.21
|
$33.25B 402.29M USD | $813.89K 9.85K USD | $228.22 2.76 USD | $242.25 2.93 USD | $33.25B 402.29M USD | 585.90 | $0.41 0.004 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $606.85 7.34 USD |
+3.85
|
$32.62B 394.71M USD | $2.6M 31.44K USD | $575 6.96 USD | $613.75 7.43 USD | $32.62B 394.71M USD | 102.85 | $5.9 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||