Страница результатов 4 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $79.24 0.96 USD |
+1.46
|
$96.43B 1.17B USD | $11.01M 132.19K USD | $77.5 0.94 USD | $79.5 0.96 USD | $96.43B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| RHI Magnesita India Limited RHIM.NS | $466 5.64 USD |
-0.78
|
$96.23B 1.16B USD | $120.96K 1.46K USD | $464 5.61 USD | $473.65 5.73 USD | $96.23B 1.16B USD | 47.45 | $9.82 0.12 USD | |
| HEG Limited HEG.NS | $495.75 6 USD |
+1.33
|
$95.94B 1.16B USD | $238.27K 2.88K USD | $488.05 5.9 USD | $498 6.02 USD | $95.94B 1.16B USD | 83.04 | $5.97 0.07 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $637.95 7.72 USD |
-1.44
|
$95.74B 1.16B USD | $214.1K 2.59K USD | $634.05 7.67 USD | $646.95 7.83 USD | $95.74B 1.16B USD | 52.16 | $12.23 0.15 USD | |
| Saregama India Limited SAREGAMA.NS | $494.6 5.98 USD |
+1.03
|
$95.14B 1.15B USD | $231.07K 2.8K USD | $482.95 5.84 USD | $495.75 6 USD | $95.14B 1.15B USD | 46.57 | $10.62 0.13 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $446.5 5.4 USD |
+0.69
|
$92.25B 1.12B USD | $238.51K 2.89K USD | $440.8 5.33 USD | $448 5.42 USD | $92.25B 1.12B USD | 52.96 | $8.43 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $640 7.74 USD |
-3.8
|
$91.54B 1.11B USD | $226.58K 2.74K USD | $636 7.69 USD | $666.95 8.07 USD | $91.54B 1.11B USD | 23.34 | $27.41 0.33 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.15 0.57 USD |
+0.32
|
$91.29B 1.1B USD | $4.52M 54.64K USD | $46.9 0.57 USD | $47.59 0.58 USD | $91.29B 1.1B USD | 12.70 | $3.71 0.04 USD | |
| Praj Industries Limited PRAJIND.NS | $496.05 6 USD |
-0.25
|
$91.18B 1.1B USD | $268.73K 3.25K USD | $494.75 5.99 USD | $501.45 6.07 USD | $91.18B 1.1B USD | 41.71 | $11.89 0.14 USD | |
| Arvind Limited ARVIND.NS | $348.25 4.21 USD |
+0.52
|
$91.18B 1.1B USD | $1.35M 16.39K USD | $340.15 4.12 USD | $356.8 4.32 USD | $91.18B 1.1B USD | 25.83 | $13.48 0.16 USD | |
| KRBL Limited KRBL.NS | $398.15 4.82 USD |
+1.61
|
$91.13B 1.1B USD | $664.44K 8.04K USD | $392.05 4.74 USD | $402 4.86 USD | $91.13B 1.1B USD | 19.13 | $20.81 0.25 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $63.39 0.77 USD |
-1.08
|
$87.53B 1.06B USD | $7.43M 89.89K USD | $62.5 0.76 USD | $64.79 0.78 USD | $87.53B 1.06B USD | 103.91 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.8 0.68 USD |
-0.94
|
$86.18B 1.04B USD | $2.17M 26.27K USD | $55.4 0.67 USD | $56.95 0.69 USD | $86.18B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $638.5 7.72 USD |
+0.67
|
$85.75B 1.04B USD | $209.29K 2.53K USD | $634.55 7.68 USD | $642.05 7.77 USD | $85.75B 1.04B USD | 16.94 | $37.67 0.46 USD | |
| CMS Info Systems Limited CMSINFO.NS | $517.55 6.26 USD |
-0.5
|
$85.12B 1.03B USD | $182.54K 2.21K USD | $514 6.22 USD | $527.3 6.38 USD | $85.12B 1.03B USD | 23.13 | $22.37 0.27 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154 1.86 USD |
-0.21
|
$84.96B 1.03B USD | $638.63K 7.73K USD | $152.7 1.85 USD | $156.42 1.89 USD | $84.96B 1.03B USD | 35.15 | $4.38 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.72 0.19 USD |
-1.25
|
$84.42B 1.02B USD | $257.73M 3.12M USD | $15.55 0.19 USD | $16.6 0.2 USD | $84.42B 1.02B USD | 38.34 | $0.41 0.004 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $208.1 2.52 USD |
+0.54
|
$82.92B 1B USD | $745.47K 9.02K USD | $205.88 2.49 USD | $209.8 2.54 USD | $82.92B 1B USD | 14.04 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $555.3 6.72 USD |
+0.57
|
$81.6B 987.18M USD | $232.35K 2.81K USD | $550.25 6.66 USD | $560.1 6.78 USD | $81.6B 987.18M USD | 13.68 | $40.58 0.49 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.85 4.47 USD |
-0.42
|
$81B 980M USD | $307.88K 3.72K USD | $369.1 4.47 USD | $376 4.55 USD | $81B 980M USD | 33.99 | $10.88 0.13 USD | |
| Strides Pharma Science Limited STAR.NS | $868.6 10.51 USD |
-0.41
|
$80.05B 968.5M USD | $344.16K 4.16K USD | $862.85 10.44 USD | $882.15 10.67 USD | $80.05B 968.5M USD | 19.72 | $44.04 0.53 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $156.97 1.9 USD |
-0.69
|
$79.01B 955.91M USD | $115.45K 1.4K USD | $156.58 1.89 USD | $160.61 1.94 USD | $79.01B 955.91M USD | 98.10 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.5 5.1 USD |
-0.75
|
$79.01B 955.89M USD | $522K 6.32K USD | $415.95 5.03 USD | $429.75 5.2 USD | $79.01B 955.89M USD | 71.44 | $5.9 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.15 0.36 USD |
-0.82
|
$78.88B 954.35M USD | $6.51M 78.72K USD | $30 0.36 USD | $30.63 0.37 USD | $78.88B 954.35M USD | 6.05 | $4.98 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.95 3.69 USD |
+0.99
|
$78.23B 946.47M USD | $225.5K 2.73K USD | $299.3 3.62 USD | $307 3.71 USD | $78.23B 946.47M USD | 9.58 | $31.8 0.38 USD | |
| Just Dial Limited JUSTDIAL.NS | $913.05 11.05 USD |
-0.49
|
$77.68B 939.74M USD | $122.53K 1.48K USD | $907.65 10.98 USD | $930.25 11.25 USD | $77.68B 939.74M USD | 13.28 | $68.72 0.83 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.5 4.37 USD |
+0.14
|
$77.12B 933.07M USD | $93.58K 1.13K USD | $355.3 4.3 USD | $363.25 4.39 USD | $77.12B 933.07M USD | 100.13 | $3.61 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $163.87 1.98 USD |
+4.21
|
$76.31B 923.28M USD | $1.57M 19.03K USD | $157 1.9 USD | $164 1.98 USD | $76.31B 923.28M USD | 30.01 | $5.46 0.07 USD | |
| MOIL Limited MOIL.NS | $373 4.51 USD |
-1.6
|
$75.9B 918.26M USD | $294.88K 3.57K USD | $370.15 4.48 USD | $381.95 4.62 USD | $75.9B 918.26M USD | 19.88 | $18.76 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.48 1.48 USD |
-0.9
|
$75.72B 916.03M USD | $1.16M 14.05K USD | $121.89 1.47 USD | $124.8 1.51 USD | $75.72B 916.03M USD | 10.66 | $11.48 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.88 1.89 USD |
-0.94
|
$75.43B 912.52M USD | $791.61K 9.58K USD | $154.81 1.87 USD | $158.13 1.91 USD | $75.43B 912.52M USD | 18.98 | $8.21 0.1 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $834.65 10.1 USD |
-2.21
|
$75.35B 911.57M USD | $333.87K 4.04K USD | $833 10.08 USD | $877.95 10.62 USD | $75.35B 911.57M USD | 24.75 | $33.71 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $479.85 5.81 USD |
-1.58
|
$74.94B 906.71M USD | $651.53K 7.88K USD | $476.8 5.77 USD | $491.7 5.95 USD | $74.94B 906.71M USD | 42.99 | $11.16 0.14 USD | |
| EPL Limited EPL.NS | $231.99 2.81 USD |
+0.63
|
$74.24B 898.21M USD | $539.46K 6.53K USD | $230.53 2.79 USD | $237.31 2.87 USD | $74.24B 898.21M USD | 20.65 | $11.23 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.45 2.34 USD |
+0.31
|
$73.16B 885.17M USD | $865.28K 10.47K USD | $192.5 2.33 USD | $194.8 2.36 USD | $73.16B 885.17M USD | 5.75 | $33.63 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.2 4.06 USD |
-1.47
|
$73.01B 883.33M USD | $159.89K 1.93K USD | $332.95 4.03 USD | $343.6 4.16 USD | $73.01B 883.33M USD | 21.05 | $15.92 0.19 USD | |
| Religare Enterprises Limited RELIGARE.NS | $220.6 2.67 USD |
+0.67
|
$72.94B 882.48M USD | $428.9K 5.19K USD | $218 2.64 USD | $222.3 2.69 USD | $72.94B 882.48M USD | 58.20 | $3.79 0.05 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $188.48 2.28 USD |
-0.51
|
$72.53B 877.5M USD | $456.67K 5.52K USD | $185.5 2.24 USD | $190.29 2.3 USD | $72.53B 877.5M USD | 24.80 | $7.6 0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.95 0.76 USD |
-0.96
|
$71.81B 868.79M USD | $3.31M 39.99K USD | $62.5 0.76 USD | $64.27 0.78 USD | $71.81B 868.79M USD | 48.79 | $1.29 0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $304.75 3.69 USD |
-1.2
|
$71.16B 860.88M USD | $1.53M 18.54K USD | $302.5 3.66 USD | $312.85 3.78 USD | $71.16B 860.88M USD | 87.32 | $3.49 0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.23 0.4 USD |
-0.21
|
$70.73B 855.71M USD | $4.18M 50.59K USD | $32.85 0.4 USD | $33.76 0.41 USD | $70.73B 855.71M USD | 0 | -$1.41 -0.01 USD | |
| CSB Bank Limited CSBBANK.NS | $412.25 4.99 USD |
+0.02
|
$69.8B 844.48M USD | $352.42K 4.26K USD | $408.75 4.95 USD | $419.2 5.07 USD | $69.8B 844.48M USD | 12.03 | $34.25 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $857.3 10.37 USD |
-3.14
|
$69.09B 835.84M USD | $1.19M 14.44K USD | $852.2 10.31 USD | $897 10.85 USD | $69.09B 835.84M USD | 107.56 | $7.97 0.1 USD | |
| JK Paper Limited JKPAPER.NS | $405.55 4.91 USD |
+1.57
|
$68.7B 831.17M USD | $677.65K 8.2K USD | $398.05 4.82 USD | $407 4.92 USD | $68.7B 831.17M USD | 17.69 | $22.92 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $513.25 6.21 USD |
-0.44
|
$68.29B 826.18M USD | $194.12K 2.35K USD | $509.45 6.16 USD | $522 6.32 USD | $68.29B 826.18M USD | 0 | -$5.31 -0.06 USD | |
| Tilaknagar Industries Ltd. TI.NS | $348.85 4.22 USD |
+2.77
|
$67.62B 818.08M USD | $1.46M 17.72K USD | $341.25 4.13 USD | $351.6 4.25 USD | $67.62B 818.08M USD | 29.53 | $11.81 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167.99 2.03 USD |
-1.78
|
$67.11B 811.88M USD | $1.44M 17.4K USD | $166.5 2.01 USD | $172.5 2.09 USD | $67.11B 811.88M USD | 26.92 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.34 2.25 USD |
+0.24
|
$62.15B 751.92M USD | $2.3M 27.87K USD | $183 2.21 USD | $188 2.27 USD | $62.15B 751.92M USD | 100.18 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $219.21 2.65 USD |
-0.89
|
$61.71B 746.6M USD | $808.59K 9.78K USD | $217.31 2.63 USD | $221.83 2.68 USD | $61.71B 746.6M USD | 6.15 | $35.61 0.43 USD | |
| Rallis India Limited RALLIS.NS | $315.7 3.82 USD |
-0.03
|
$61.39B 742.76M USD | $111.19K 1.35K USD | $312.95 3.79 USD | $319.5 3.87 USD | $61.39B 742.76M USD | 49.02 | $6.44 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.19 2.46 USD |
+0.32
|
$59.99B 725.83M USD | $682.23K 8.25K USD | $199.67 2.42 USD | $207.69 2.51 USD | $59.99B 725.83M USD | 97.22 | $2.09 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $422 5.11 USD |
+1.74
|
$59.93B 725.08M USD | $345.69K 4.18K USD | $412.65 4.99 USD | $426.5 5.16 USD | $59.93B 725.08M USD | 0 | -$4.85 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270 3.27 USD |
+0.8
|
$58.88B 712.35M USD | $299.89K 3.63K USD | $270 3.27 USD | $280 3.39 USD | $58.88B 712.35M USD | 0 | -$7.37 -0.08 USD | |
| Kitex Garments Limited KITEX.NS | $295 3.57 USD |
+4.63
|
$58.85B 712.02M USD | $2.85M 34.01K USD | $284.2 3.44 USD | $296 3.58 USD | $58.85B 712.02M USD | 42.50 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $294.9 3.57 USD |
+2.95
|
$58.41B 706.62M USD | $1.03M 12.4K USD | $292.1 3.53 USD | $306.75 3.71 USD | $58.41B 706.62M USD | 23.72 | $12.43 0.15 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.9 2.49 USD |
+0.11
|
$57.8B 699.29M USD | $884.54K 10.7K USD | $204.75 2.48 USD | $209.8 2.54 USD | $57.8B 699.29M USD | 3.41 | $60.34 0.73 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $297.6 3.6 USD |
-0.57
|
$56.09B 678.64M USD | $194.44K 2.35K USD | $289.55 3.5 USD | $300 3.63 USD | $56.09B 678.64M USD | 103.69 | $2.87 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
+2.31
|
$55.47B 671.1M USD | $892.99K 10.8K USD | $458.15 5.54 USD | $476.8 5.77 USD | $55.47B 671.1M USD | 26.50 | $17.73 0.21 USD | |
| TARC Limited TARC.NS | $187.3 2.27 USD |
+0.56
|
$55.27B 668.69M USD | $481.55K 5.83K USD | $181.51 2.2 USD | $187.75 2.27 USD | $55.27B 668.69M USD | 0 | -$7.84 -0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $111.4 1.35 USD |
-0.11
|
$54.36B 657.62M USD | $3.17M 38.3K USD | $109.46 1.32 USD | $114.49 1.39 USD | $54.36B 657.62M USD | 0 | -$1.48 -0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.45 3.65 USD |
-0.2
|
$54.33B 657.27M USD | $222.29K 2.69K USD | $296.85 3.59 USD | $307.9 3.73 USD | $54.33B 657.27M USD | 33.49 | $9 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.78 0.36 USD |
+0.92
|
$54.18B 655.5M USD | $2.46M 29.79K USD | $29.51 0.36 USD | $29.99 0.36 USD | $54.18B 655.5M USD | 45.12 | $0.66 0.007 USD | |
| PTC India Limited PTC.NS | $182.95 2.21 USD |
+1.26
|
$54.15B 655.18M USD | $1.12M 13.54K USD | $180.19 2.18 USD | $184.85 2.24 USD | $54.15B 655.18M USD | 6.96 | $26.27 0.32 USD | |
| Skipper Limited SKIPPER.NS | $479.25 5.8 USD |
-1.74
|
$54.1B 654.53M USD | $231.51K 2.8K USD | $475.25 5.75 USD | $491.75 5.95 USD | $54.1B 654.53M USD | 34.60 | $13.85 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.34 2.34 USD |
-1.23
|
$53.57B 648.08M USD | $246.84K 2.99K USD | $192.06 2.32 USD | $197.75 2.39 USD | $53.57B 648.08M USD | 47.50 | $4.07 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $611.45 7.4 USD |
-0.29
|
$53.36B 645.56M USD | $102.25K 1.24K USD | $605.9 7.33 USD | $621.5 7.52 USD | $53.36B 645.56M USD | 83.07 | $7.36 0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.47 1.35 USD |
+0.13
|
$51.13B 618.56M USD | $242.56K 2.93K USD | $110.9 1.34 USD | $112.5 1.36 USD | $51.13B 618.56M USD | 20.49 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.27 1.89 USD |
-0.57
|
$50.71B 613.54M USD | $200.54K 2.43K USD | $155 1.88 USD | $158.8 1.92 USD | $50.71B 613.54M USD | 0 | -$10.55 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.01 0.19 USD |
+4.36
|
$49.76B 602.02M USD | $23.46M 283.79K USD | $15.35 0.19 USD | $16.17 0.2 USD | $49.76B 602.02M USD | 21.34 | $0.75 0.009 USD | |
| Rain Industries Limited RAIN.NS | $146.3 1.77 USD |
-0.03
|
$49.21B 595.33M USD | $339.48K 4.11K USD | $145.46 1.76 USD | $147.59 1.79 USD | $49.21B 595.33M USD | 0 | -$16.51 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $157.26 1.9 USD |
-2.92
|
$48.74B 589.68M USD | $574.81K 6.95K USD | $155.2 1.88 USD | $163.14 1.97 USD | $48.74B 589.68M USD | 0 | -$12.57 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $98.63 1.19 USD |
-0.16
|
$48.39B 585.39M USD | $768.91K 9.3K USD | $97.9 1.18 USD | $99.68 1.21 USD | $48.39B 585.39M USD | 26.30 | $3.75 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $48.01 0.58 USD |
-0.41
|
$48.15B 582.6M USD | $3.41M 41.24K USD | $47.27 0.57 USD | $49.39 0.6 USD | $48.15B 582.6M USD | 63.17 | $0.76 0.009 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.23 2.83 USD |
-0.64
|
$48.12B 582.23M USD | $405.7K 4.91K USD | $232 2.81 USD | $237.35 2.87 USD | $48.12B 582.23M USD | 52.51 | $4.46 0.05 USD | |
| VST Industries Limited VSTIND.NS | $283.8 3.43 USD |
-0.44
|
$48.12B 582.23M USD | $224.69K 2.72K USD | $282.05 3.41 USD | $288.55 3.49 USD | $48.12B 582.23M USD | 16.59 | $17.1 0.21 USD | |
| NACL Industries Limited NACLIND.NS | $238.44 2.88 USD |
-5
|
$48.08B 581.71M USD | $143.36K 1.73K USD | $238.44 2.88 USD | $244 2.95 USD | $48.08B 581.71M USD | 0 | -$4.62 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $705.3 8.53 USD |
+0.33
|
$46.94B 567.88M USD | $1.48M 17.96K USD | $686.2 8.3 USD | $731.7 8.85 USD | $46.94B 567.88M USD | 98.36 | $7.17 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.98 2.42 USD |
-0.09
|
$46.62B 564.04M USD | $666.15K 8.06K USD | $198.17 2.4 USD | $203 2.46 USD | $46.62B 564.04M USD | 79.99 | $2.5 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.68 2.25 USD |
+0.87
|
$46.41B 561.43M USD | $472.36K 5.71K USD | $182.1 2.2 USD | $189.29 2.29 USD | $46.41B 561.43M USD | 218.44 | $0.85 0.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $494.55 5.98 USD |
-0.85
|
$45.91B 555.39M USD | $187.81K 2.27K USD | $490.25 5.93 USD | $499.65 6.04 USD | $45.91B 555.39M USD | 24.36 | $20.3 0.25 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $142.22 1.72 USD |
<0.01
|
$44.73B 541.11M USD | $1.26M 15.18K USD | $138.1 1.67 USD | $144.29 1.75 USD | $44.73B 541.11M USD | 7.29 | $19.5 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.65 5.75 USD |
-3.11
|
$43.42B 525.33M USD | $292.72K 3.54K USD | $468.05 5.66 USD | $493.2 5.97 USD | $43.42B 525.33M USD | 25.90 | $18.36 0.22 USD | |
| Hikal Limited HIKAL.NS | $344.6 4.17 USD |
+0.8
|
$42.49B 514.05M USD | $122.07K 1.48K USD | $340.7 4.12 USD | $347.55 4.2 USD | $42.49B 514.05M USD | 46.88 | $7.35 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $259.7 3.14 USD |
-2.38
|
$40.72B 492.6M USD | $78.82K 953.6 USD | $258 3.12 USD | $269.4 3.26 USD | $40.72B 492.6M USD | 1236.66 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.91 0.68 USD |
-0.85
|
$40.55B 490.61M USD | $1.91M 23.14K USD | $55.35 0.67 USD | $56.85 0.69 USD | $40.55B 490.61M USD | 116.47 | $0.48 0.005 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $361.8 4.38 USD |
-0.67
|
$40B 483.95M USD | $174.94K 2.12K USD | $358 4.33 USD | $367.2 4.44 USD | $40B 483.95M USD | 92.76 | $3.9 0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.78 1.64 USD |
-1.2
|
$38.7B 468.17M USD | $321.05K 3.88K USD | $134.66 1.63 USD | $138.41 1.67 USD | $38.7B 468.17M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $280.6 3.39 USD |
-1.32
|
$38.32B 463.58M USD | $803.54K 9.72K USD | $276 3.34 USD | $285 3.45 USD | $38.32B 463.58M USD | 66.17 | $4.24 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.4 0.13 USD |
+0.48
|
$38.17B 461.74M USD | $6.3M 76.18K USD | $10.34 0.13 USD | $10.46 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.79 2.11 USD |
-0.92
|
$38.16B 461.7M USD | $266.28K 3.22K USD | $172.6 2.09 USD | $177.5 2.15 USD | $38.16B 461.7M USD | 11.72 | $14.91 0.18 USD | |
| Steel Strips Wheels Limited SSWL.NS | $240.4 2.91 USD |
-1.76
|
$37.81B 457.43M USD | $583.75K 7.06K USD | $234.9 2.84 USD | $248.95 3.01 USD | $37.81B 457.43M USD | 19.41 | $12.38 0.15 USD | |
| Dhani Services Limited DHANI.NS | $64.94 0.79 USD |
-1.49
|
$37.79B 457.19M USD | $2.13M 25.8K USD | $64.27 0.78 USD | $66.7 0.81 USD | $37.79B 457.19M USD | 0 | -$0.95 -0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.76 0.47 USD |
-2.05
|
$37.64B 455.33M USD | $160.5K 1.94K USD | $38.92 0.47 USD | $39.6 0.48 USD | $37.64B 455.33M USD | 33.41 | $1.16 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.22 0.8 USD |
-0.18
|
$37.47B 453.33M USD | $316.65K 3.83K USD | $65.4 0.79 USD | $67.33 0.81 USD | $37.47B 453.33M USD | 46.30 | $1.43 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93 1.13 USD |
-0.25
|
$37.11B 448.91M USD | $552.88K 6.69K USD | $92.5 1.12 USD | $93.91 1.14 USD | $37.11B 448.91M USD | 20.62 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $342.15 4.14 USD |
-0.29
|
$36.57B 442.39M USD | $194.46K 2.35K USD | $338.5 4.1 USD | $346.1 4.19 USD | $36.57B 442.39M USD | 31.16 | $10.98 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.77 0.35 USD |
+0.84
|
$35.83B 433.47M USD | $12.79M 154.72K USD | $28.13 0.34 USD | $29.2 0.35 USD | $35.83B 433.47M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.51 0.77 USD |
-0.47
|
$34.8B 421.03M USD | $2.22M 26.83K USD | $62.5 0.76 USD | $64.33 0.78 USD | $34.8B 421.03M USD | 28.86 | $2.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||