Страница результатов 14 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Drilling Tools Limited UNIDT.NS | $227.32 2.75 USD |
-1.29
|
$4.62B 55.84M USD | $7.56K 91.49 USD | $226.78 2.74 USD | $232.95 2.82 USD | $4.62B 55.84M USD | 30.84 | $7.37 0.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | $128.81 1.56 USD |
-1.05
|
$4.56B 55.18M USD | $86.32K 1.04K USD | $128.5 1.55 USD | $131.9 1.6 USD | $4.56B 55.18M USD | 31.34 | $4.11 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.22 0.41 USD |
-3.11
|
$4.5B 54.48M USD | $16.35K 197.8 USD | $34 0.41 USD | $35.3 0.43 USD | $4.5B 54.48M USD | 0 | -$0.37 -0.004 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,358.3 52.73 USD |
+2.55
|
$4.48B 54.16M USD | $25 0.3 USD | $4,203 50.85 USD | $4,398.3 53.21 USD | $4.48B 54.16M USD | 15.99 | $272.43 3.3 USD | |
| Orient Bell Limited ORIENTBELL.NS | $304.75 3.69 USD |
-0.18
|
$4.46B 54.01M USD | $1.68K 20.29 USD | $302.65 3.66 USD | $308.8 3.74 USD | $4.46B 54.01M USD | 158.72 | $1.92 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.25 4.58 USD |
-1.91
|
$4.46B 54M USD | $12K 145.19 USD | $375 4.54 USD | $388.5 4.7 USD | $4.46B 54M USD | 192.00 | $1.97 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.98 0.53 USD |
-0.41
|
$4.43B 53.62M USD | $8.91K 107.84 USD | $43.82 0.53 USD | $44.49 0.54 USD | $4.43B 53.62M USD | 29.32 | $1.5 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $478.9 5.79 USD |
-0.77
|
$4.42B 53.44M USD | $4.11K 49.75 USD | $478.5 5.79 USD | $486.25 5.88 USD | $4.42B 53.44M USD | 0 | -$24.07 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $149 1.8 USD |
-0.53
|
$4.38B 52.95M USD | $48 0.58 USD | $147 1.78 USD | $149 1.8 USD | $4.38B 52.95M USD | 0 | -$27.5 -0.3 USD | |
| BPL Limited BPL.NS | $89.1 1.08 USD |
-0.93
|
$4.38B 52.95M USD | $13.96K 168.87 USD | $89.1 1.08 USD | $90.83 1.1 USD | $4.38B 52.95M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited BYKE.NS | $83.5 1.01 USD |
-1.39
|
$4.37B 52.81M USD | $11.03K 133.49 USD | $82.11 0.99 USD | $85.3 1.03 USD | $4.37B 52.81M USD | 92.77 | $0.9 0.01 USD | |
| VISA Steel Limited VISASTEEL.NS | $36 0.44 USD |
-0.8
|
$4.36B 52.81M USD | $3.22K 38.91 USD | $35.01 0.42 USD | $36.29 0.44 USD | $4.36B 52.81M USD | 0 | -$44.6 -0.5 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $229 2.77 USD |
+2.88
|
$4.35B 52.65M USD | $175.4K 2.12K USD | $223 2.7 USD | $236.8 2.86 USD | $4.35B 52.65M USD | 11.53 | $19.85 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $142.9 1.73 USD |
-1.16
|
$4.32B 52.23M USD | $30.76K 372.14 USD | $142.45 1.72 USD | $145.6 1.76 USD | $4.32B 52.23M USD | 6.33 | $22.55 0.27 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.94 1.29 USD |
-0.23
|
$4.27B 51.65M USD | $3.85K 46.59 USD | $103.35 1.25 USD | $107.18 1.3 USD | $4.27B 51.65M USD | 16.03 | $6.67 0.08 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.06 1.73 USD |
-0.98
|
$4.27B 51.63M USD | $4.05K 49 USD | $143.06 1.73 USD | $146.8 1.78 USD | $4.27B 51.63M USD | 24.49 | $5.84 0.07 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.9 1.73 USD |
+1.99
|
$4.21B 50.93M USD | $6.83K 82.67 USD | $142.9 1.73 USD | $142.91 1.73 USD | $4.21B 50.93M USD | 0 | -$3.73 -0.04 USD | |
| TRF Limited TRF.NS | $376.9 4.56 USD |
-0.96
|
$4.19B 50.69M USD | $8.33K 100.82 USD | $375.25 4.54 USD | $385 4.66 USD | $4.19B 50.69M USD | 16.07 | $23.44 0.28 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $89.25 1.08 USD |
-0.21
|
$4.14B 50.06M USD | $16.89K 204.32 USD | $88.76 1.07 USD | $90.97 1.1 USD | $4.14B 50.06M USD | 0 | -$19.33 -0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.76 0.75 USD |
+0.88
|
$4.14B 50.05M USD | $12.56K 151.97 USD | $61 0.74 USD | $62.67 0.76 USD | $4.14B 50.05M USD | 41.44 | $1.49 0.02 USD | |
| Aaron Industries Limited AARON.NS | $373.5 4.52 USD |
-0.2
|
$4.09B 49.51M USD | $2K 24.14 USD | $373.5 4.52 USD | $380 4.6 USD | $4.09B 49.51M USD | 47.51 | $7.86 0.1 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.12 0.28 USD |
-0.9
|
$4.09B 49.51M USD | $122.15K 1.48K USD | $23.05 0.28 USD | $24.95 0.3 USD | $4.09B 49.51M USD | 22.66 | $1.02 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.5 1.74 USD |
+0.79
|
$4.08B 49.36M USD | $24.04K 290.82 USD | $141.75 1.71 USD | $145.79 1.76 USD | $4.08B 49.36M USD | 55.62 | $2.58 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.72 0.43 USD |
-1.33
|
$4.05B 49M USD | $28.5K 344.8 USD | $35.71 0.43 USD | $36.33 0.44 USD | $4.05B 49M USD | 28.12 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $218 2.64 USD |
-1.5
|
$4.02B 48.67M USD | $3.94K 47.69 USD | $216.58 2.62 USD | $220.99 2.67 USD | $4.02B 48.67M USD | 26.98 | $8.08 0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.01 1.34 USD |
-0.79
|
$4.02B 48.62M USD | $9K 108.87 USD | $111 1.34 USD | $112.95 1.37 USD | $4.02B 48.62M USD | 50.00 | $2.22 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155 1.88 USD |
+0.64
|
$3.99B 48.31M USD | $960 11.61 USD | $155 1.88 USD | $155 1.88 USD | $3.99B 48.31M USD | 19.62 | $7.9 0.1 USD | |
| Dynemic Products Limited DYNPRO.NS | $308.1 3.73 USD |
+4.16
|
$3.96B 47.87M USD | $96.03K 1.16K USD | $295 3.57 USD | $319 3.86 USD | $3.96B 47.87M USD | 24.74 | $12.45 0.15 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.99 0.59 USD |
+2.06
|
$3.94B 47.63M USD | $145.6K 1.76K USD | $48.06 0.58 USD | $51.9 0.63 USD | $3.94B 47.63M USD | 33.32 | $1.47 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $346.2 4.19 USD |
+0.48
|
$3.93B 47.6M USD | $912 11.03 USD | $344.55 4.17 USD | $347 4.2 USD | $3.93B 47.6M USD | 60.20 | $5.75 0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $142.16 1.72 USD |
-0.6
|
$3.93B 47.59M USD | $4.58K 55.39 USD | $142 1.72 USD | $145.45 1.76 USD | $3.93B 47.59M USD | 0 | -$31.14 -0.3 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.59 0.89 USD |
-1.49
|
$3.93B 47.57M USD | $20.72K 250.69 USD | $72.51 0.88 USD | $75.69 0.92 USD | $3.93B 47.57M USD | 25.73 | $2.86 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.48 1.22 USD |
-0.55
|
$3.93B 47.55M USD | $20.94K 253.31 USD | $100.38 1.21 USD | $101.69 1.23 USD | $3.93B 47.55M USD | 3.59 | $27.97 0.34 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.25 0.55 USD |
-0.77
|
$3.9B 47.24M USD | $2.65K 32.08 USD | $45.25 0.55 USD | $45.35 0.55 USD | $3.9B 47.24M USD | 92.34 | $0.49 0.005 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $76.75 0.93 USD |
+2.17
|
$3.89B 47.01M USD | $19.38K 234.49 USD | $75.2 0.91 USD | $78.8 0.95 USD | $3.89B 47.01M USD | 21.08 | $3.64 0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.16 2.05 USD |
+0.05
|
$3.84B 46.4M USD | $697 8.43 USD | $169.1 2.05 USD | $170 2.06 USD | $3.84B 46.4M USD | 95.03 | $1.78 0.02 USD | |
| Airan Limited AIRAN.NS | $30.13 0.36 USD |
-0.63
|
$3.8B 45.99M USD | $40.03K 484.33 USD | $30 0.36 USD | $30.48 0.37 USD | $3.8B 45.99M USD | 20.49 | $1.47 0.02 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,459 17.65 USD |
-1.76
|
$3.79B 45.9M USD | $1.24K 15.01 USD | $1,445.1 17.48 USD | $1,499.5 18.14 USD | $3.79B 45.9M USD | 49.12 | $29.7 0.36 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.87 0.51 USD |
-0.8
|
$3.77B 45.66M USD | $182.84K 2.21K USD | $41.46 0.5 USD | $42.7 0.52 USD | $3.77B 45.66M USD | 67.53 | $0.62 0.007 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.76 0.37 USD |
-0.52
|
$3.76B 45.48M USD | $24.59K 297.5 USD | $30.51 0.37 USD | $31.18 0.38 USD | $3.76B 45.48M USD | 0 | -$3.89 -0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $256.2 3.1 USD |
-1.71
|
$3.72B 44.97M USD | $11.54K 139.6 USD | $253.21 3.06 USD | $264.9 3.2 USD | $3.72B 44.97M USD | 0 | -$5.19 -0.06 USD | |
| D.P. Wires Limited DPWIRES.NS | $239.53 2.9 USD |
-2.24
|
$3.71B 44.92M USD | $10.09K 122.07 USD | $240.73 2.91 USD | $245.99 2.98 USD | $3.71B 44.92M USD | 16.71 | $14.33 0.17 USD | |
| Tera Software Limited TERASOFT.NS | $284.95 3.45 USD |
-0.78
|
$3.7B 44.82M USD | $9.37K 113.4 USD | $275.2 3.33 USD | $285.95 3.46 USD | $3.7B 44.82M USD | 37.89 | $7.52 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.45 0.84 USD |
+0.27
|
$3.67B 44.34M USD | $17.38K 210.32 USD | $69.06 0.84 USD | $69.87 0.85 USD | $3.67B 44.34M USD | 10.02 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $475 5.75 USD |
+0.5
|
$3.58B 43.31M USD | $2.22K 26.91 USD | $470.45 5.69 USD | $482.45 5.84 USD | $3.58B 43.31M USD | 2.87 | $165 2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,178.5 14.26 USD |
-2.39
|
$3.56B 43.11M USD | $145 1.75 USD | $1,141.6 13.81 USD | $1,187.9 14.37 USD | $3.56B 43.11M USD | 17.71 | $66.53 0.8 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $241.67 2.92 USD |
+1.48
|
$3.51B 42.44M USD | $5.92K 71.57 USD | $237.5 2.87 USD | $244.9 2.96 USD | $3.51B 42.44M USD | 106.93 | $2.26 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.88 0.24 USD |
+0.71
|
$3.5B 42.36M USD | $48K 580.72 USD | $19.5 0.24 USD | $20.08 0.24 USD | $3.5B 42.36M USD | 38.98 | $0.51 0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.99 0.17 USD |
-1.82
|
$3.48B 42.13M USD | $199.31K 2.41K USD | $13.8 0.17 USD | $14.49 0.18 USD | $3.48B 42.13M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $202.5 2.45 USD |
-3.44
|
$3.48B 42.08M USD | $13.44K 162.59 USD | $195.05 2.36 USD | $210.29 2.54 USD | $3.48B 42.08M USD | 38.94 | $5.2 0.06 USD | |
| Global Education Limited GLOBAL.NS | $66.65 0.81 USD |
-2.63
|
$3.46B 41.87M USD | $15.38K 186.1 USD | $66.45 0.8 USD | $69 0.83 USD | $3.46B 41.87M USD | 12.03 | $5.54 0.07 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.28 1.52 USD |
+0.14
|
$3.45B 41.72M USD | $36 0.44 USD | $125.28 1.52 USD | $126.92 1.54 USD | $3.45B 41.72M USD | 522.00 | $0.24 0.002 USD | |
| Autoline Industries Limited AUTOIND.NS | $78.41 0.95 USD |
-0.81
|
$3.41B 41.29M USD | $44.88K 542.99 USD | $78.3 0.95 USD | $80.5 0.97 USD | $3.41B 41.29M USD | 18.27 | $4.29 0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $291.5 3.53 USD |
-3.64
|
$3.37B 40.83M USD | $2.2K 26.63 USD | $291.5 3.53 USD | $296.05 3.58 USD | $3.37B 40.83M USD | 3.66 | $79.5 0.96 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $238 2.88 USD |
+0.62
|
$3.36B 40.71M USD | $1.97K 23.79 USD | $234 2.83 USD | $239.99 2.9 USD | $3.36B 40.71M USD | 6.50 | $36.59 0.44 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $313.35 3.79 USD |
+0.48
|
$3.36B 40.69M USD | $182 2.2 USD | $310.55 3.76 USD | $317.9 3.85 USD | $3.36B 40.69M USD | 14.56 | $21.52 0.26 USD | |
| PPAP Automotive Limited PPAP.NS | $232.1 2.81 USD |
-0.42
|
$3.35B 40.55M USD | $8.56K 103.61 USD | $232 2.81 USD | $235.5 2.85 USD | $3.35B 40.55M USD | 46.98 | $4.94 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.2 2.16 USD |
-0.31
|
$3.35B 40.53M USD | $2.32K 28.04 USD | $177.38 2.15 USD | $181.85 2.2 USD | $3.35B 40.53M USD | 37.35 | $4.77 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $129.2 1.56 USD |
-0.06
|
$3.33B 40.27M USD | $634 7.67 USD | $129.2 1.56 USD | $133.5 1.62 USD | $3.33B 40.27M USD | 15.75 | $8.2 0.1 USD | |
| Maral Overseas Limited MARALOVER.NS | $76.96 0.93 USD |
+3.71
|
$3.27B 39.59M USD | $21.53K 260.49 USD | $75.34 0.91 USD | $78.38 0.95 USD | $3.27B 39.59M USD | 0 | -$5.83 -0.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $126.55 1.53 USD |
-0.86
|
$3.25B 39.35M USD | $3.63K 43.89 USD | $125.3 1.52 USD | $129.9 1.57 USD | $3.25B 39.35M USD | 0 | -$492.5 -5.9 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.18 1.36 USD |
-0.93
|
$3.24B 39.19M USD | $35.48K 429.25 USD | $112.2 1.36 USD | $114.12 1.38 USD | $3.24B 39.19M USD | 4.14 | $27.06 0.33 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.26 0.64 USD |
+0.89
|
$3.21B 38.8M USD | $5.69K 68.88 USD | $52.83 0.64 USD | $54.55 0.66 USD | $3.21B 38.8M USD | 17.81 | $2.99 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $54.6 0.66 USD |
-0.02
|
$3.21B 38.79M USD | $16.87K 204.05 USD | $54.11 0.65 USD | $55.07 0.67 USD | $3.21B 38.79M USD | 0 | -$152.4 -1.8 USD | |
| T.T. Limited TTL.NS | $13.25 0.16 USD |
-0.67
|
$3.19B 38.61M USD | $190.88K 2.31K USD | $13.05 0.16 USD | $13.4 0.16 USD | $3.19B 38.61M USD | 69.73 | $0.19 0.002 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.64 0.23 USD |
-1.17
|
$3.19B 38.61M USD | $43.24K 523.12 USD | $18.54 0.22 USD | $19.13 0.23 USD | $3.19B 38.61M USD | 18.09 | $1.03 0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.16 0.11 USD |
+0.44
|
$3.17B 38.31M USD | $71.05K 859.54 USD | $9 0.11 USD | $9.41 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| Cineline India Limited CINELINE.NS | $91.67 1.11 USD |
-2
|
$3.14B 38M USD | $4.67K 56.49 USD | $91.49 1.11 USD | $93.28 1.13 USD | $3.14B 38M USD | 0 | -$5 -0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $792 9.58 USD |
+0.23
|
$3.14B 37.99M USD | $576 6.97 USD | $780 9.44 USD | $801.85 9.7 USD | $3.14B 37.99M USD | 60.36 | $13.12 0.16 USD | |
| Ravinder Heights Limited RVHL.NS | $50.23 0.61 USD |
+0.22
|
$3.14B 37.97M USD | $2.14K 25.85 USD | $49.99 0.6 USD | $51.16 0.62 USD | $3.14B 37.97M USD | 0 | -$0.41 -0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.4 0.45 USD |
-0.37
|
$3.1B 37.54M USD | $13.22K 159.94 USD | $37.11 0.45 USD | $37.99 0.46 USD | $3.1B 37.54M USD | 29.68 | $1.26 0.02 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.06 0.32 USD |
+1.28
|
$3.1B 37.47M USD | $271.16K 3.28K USD | $25.57 0.31 USD | $27.41 0.33 USD | $3.1B 37.47M USD | 3.87 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $107.8 1.3 USD |
+1.9
|
$3.08B 37.29M USD | $1.52K 18.37 USD | $105.61 1.28 USD | $108.8 1.32 USD | $3.08B 37.29M USD | 98.00 | $1.1 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $170.43 2.06 USD |
-1.41
|
$2.99B 36.21M USD | $10.51K 127.11 USD | $168.65 2.04 USD | $176 2.13 USD | $2.99B 36.21M USD | 22.16 | $7.69 0.09 USD | |
| Sumit Woods Limited SUMIT.NS | $97.52 1.18 USD |
-0.25
|
$2.98B 36.09M USD | $9.51K 115.03 USD | $97.41 1.18 USD | $99.05 1.2 USD | $2.98B 36.09M USD | 35.85 | $2.72 0.03 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.57 0.72 USD |
+0.97
|
$2.98B 36.07M USD | $529 6.4 USD | $59.57 0.72 USD | $60.18 0.73 USD | $2.98B 36.07M USD | 0 | -$0.87 -0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $129.27 1.56 USD |
-2.65
|
$2.89B 34.97M USD | $30.98K 374.79 USD | $127.41 1.54 USD | $133.35 1.61 USD | $2.89B 34.97M USD | 10.32 | $12.52 0.15 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110 1.33 USD |
-0.63
|
$2.86B 34.66M USD | $7.7K 93.21 USD | $110 1.33 USD | $113.5 1.37 USD | $2.86B 34.66M USD | 0 | -$14.31 -0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.25 4.02 USD |
-0.97
|
$2.86B 34.56M USD | $4.87K 58.89 USD | $331.6 4.01 USD | $338.7 4.1 USD | $2.86B 34.56M USD | 14.82 | $22.41 0.27 USD | |
| Star Paper Mills Limited STARPAPER.NS | $181.43 2.2 USD |
-1.59
|
$2.85B 34.52M USD | $5.73K 69.26 USD | $181.02 2.19 USD | $185 2.24 USD | $2.85B 34.52M USD | 6.88 | $26.36 0.32 USD | |
| Univastu India Limited UNIVASTU.NS | $237.85 2.88 USD |
-1.36
|
$2.85B 34.52M USD | $4.68K 56.56 USD | $236.5 2.86 USD | $243.7 2.95 USD | $2.85B 34.52M USD | 27.40 | $8.68 0.11 USD | |
| Nureca Limited NURECA.NS | $285.25 3.45 USD |
-0.3
|
$2.85B 34.51M USD | $1.94K 23.46 USD | $283.15 3.43 USD | $287.5 3.48 USD | $2.85B 34.51M USD | 331.68 | $0.86 0.01 USD | |
| UFO Moviez India Limited UFO.NS | $72.45 0.88 USD |
-0.1
|
$2.81B 34.02M USD | $35.48K 429.26 USD | $71.6 0.87 USD | $73.7 0.89 USD | $2.81B 34.02M USD | 29.33 | $2.47 0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.01 2.49 USD |
+1.44
|
$2.81B 34.01M USD | $4.42K 53.46 USD | $205 2.48 USD | $211.32 2.56 USD | $2.81B 34.01M USD | 22.15 | $9.3 0.11 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $45.73 0.55 USD |
-1.59
|
$2.77B 33.5M USD | $36.28K 438.88 USD | $45.26 0.55 USD | $46.96 0.57 USD | $2.77B 33.5M USD | 28.76 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.26 0.89 USD |
-0.07
|
$2.76B 33.41M USD | $21.88K 264.7 USD | $72.63 0.88 USD | $74.9 0.91 USD | $2.76B 33.41M USD | 14.03 | $5.22 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $155.05 1.88 USD |
+0.03
|
$2.75B 33.32M USD | $1.14K 13.83 USD | $154.38 1.87 USD | $157.28 1.9 USD | $2.75B 33.32M USD | 15.29 | $10.14 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $735.65 8.9 USD |
-0.8
|
$2.72B 32.94M USD | $712 8.61 USD | $733.45 8.87 USD | $753.3 9.11 USD | $2.72B 32.94M USD | 32.20 | $22.84 0.28 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.56 0.2 USD |
-1.43
|
$2.71B 32.77M USD | $17.58K 212.74 USD | $16.51 0.2 USD | $17.2 0.21 USD | $2.71B 32.77M USD | 61.33 | $0.27 0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.7 0.41 USD |
+0.36
|
$2.69B 32.59M USD | $114.46K 1.38K USD | $33.41 0.4 USD | $34.5 0.42 USD | $2.69B 32.59M USD | 0 | -$0.31 -0.003 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.88 0.35 USD |
-0.17
|
$2.66B 32.14M USD | $29.23K 353.62 USD | $28.86 0.35 USD | $29.28 0.35 USD | $2.66B 32.14M USD | 7.48 | $3.86 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.76 0.55 USD |
-4.15
|
$2.66B 32.12M USD | $49.1K 594.08 USD | $45.2 0.55 USD | $47.9 0.58 USD | $2.66B 32.12M USD | 10.94 | $4.18 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.95 1 USD |
-0.23
|
$2.61B 31.58M USD | $9.26K 111.98 USD | $82.41 1 USD | $84.36 1.02 USD | $2.61B 31.58M USD | 21.71 | $3.82 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $217.51 2.63 USD |
-4.53
|
$2.61B 31.58M USD | $3.84K 46.41 USD | $217.4 2.63 USD | $229.99 2.78 USD | $2.61B 31.58M USD | 55.77 | $3.9 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.77 0.76 USD |
-0.9
|
$2.61B 31.56M USD | $19.15K 231.63 USD | $62.55 0.76 USD | $63.64 0.77 USD | $2.61B 31.56M USD | 12.57 | $4.99 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.95 0.23 USD |
-0.42
|
$2.59B 31.39M USD | $50.78K 614.4 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.59B 31.39M USD | 10.70 | $1.77 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||