Страница результатов 8 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Health Limited PGHL.NS | $5,029.4 60.85 USD |
-3.69
|
$83.54B 1.01B USD | $3.82K 46.19 USD | $5,010 60.61 USD | $5,120.25 61.95 USD | $83.54B 1.01B USD | 35.27 | $142.57 1.72 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $606.5 7.34 USD |
-3.21
|
$83.06B 1B USD | $22.64K 273.93 USD | $585.05 7.08 USD | $612.85 7.41 USD | $83.06B 1B USD | 39.51 | $15.35 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,075.75 13.01 USD |
-2.18
|
$82.9B 1B USD | $105.93K 1.28K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $82.9B 1B USD | 35.70 | $30.13 0.36 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,076.6 49.32 USD |
-5.73
|
$82.81B 1B USD | $9.2K 111.32 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $82.81B 1B USD | 31.31 | $130.16 1.57 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,604.6 19.41 USD |
-6
|
$82.09B 993.18M USD | $33.07K 400.12 USD | $1,584 19.16 USD | $1,647 19.93 USD | $82.09B 993.18M USD | 46.08 | $34.82 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $935 11.31 USD |
-2.22
|
$81.92B 991.11M USD | $172.52K 2.09K USD | $915 11.07 USD | $940.55 11.38 USD | $81.92B 991.11M USD | 85.00 | $11 0.13 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $969.6 11.73 USD |
-5.01
|
$80.85B 978.18M USD | $180.58K 2.18K USD | $852.85 10.32 USD | $993.9 12.02 USD | $80.85B 978.18M USD | 14.79 | $65.53 0.79 USD | |
| Transport Corporation of India Limited TCI.NS | $1,032.3 12.49 USD |
-4.99
|
$79.08B 956.78M USD | $28.48K 344.61 USD | $1,010.25 12.22 USD | $1,042.15 12.61 USD | $79.08B 956.78M USD | 20.00 | $51.61 0.62 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $790.9 9.57 USD |
-6.16
|
$78.54B 950.17M USD | $69.54K 841.28 USD | $674.2 8.16 USD | $807.05 9.76 USD | $78.54B 950.17M USD | 34.50 | $22.92 0.28 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,459.85 29.76 USD |
-7.38
|
$77.77B 940.9M USD | $104.11K 1.26K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $77.77B 940.9M USD | 26.38 | $93.22 1.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,477.65 17.88 USD |
-4.71
|
$76.54B 926.03M USD | $114.74K 1.39K USD | $1,315 15.91 USD | $1,518.95 18.38 USD | $76.54B 926.03M USD | 49.88 | $29.62 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $689.8 8.35 USD |
-9.66
|
$75.83B 917.42M USD | $418.9K 5.07K USD | $686.1 8.3 USD | $724 8.76 USD | $75.83B 917.42M USD | 95.14 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $955.35 11.56 USD |
-4.78
|
$75.09B 908.47M USD | $139.29K 1.69K USD | $890 10.77 USD | $959.5 11.61 USD | $75.09B 908.47M USD | 56.32 | $16.96 0.21 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,694.15 20.5 USD |
-7.19
|
$74.63B 902.86M USD | $41.26K 499.14 USD | $1,662.55 20.11 USD | $1,748.95 21.16 USD | $74.63B 902.86M USD | 15.54 | $108.98 1.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,078.4 13.05 USD |
-1.3
|
$74.06B 895.95M USD | $107.37K 1.3K USD | $949.8 11.49 USD | $1,080.75 13.08 USD | $74.06B 895.95M USD | 40.61 | $26.55 0.32 USD | |
| Sheela Foam Limited SFL.NS | $677.65 8.2 USD |
-2.64
|
$73.66B 891.22M USD | $64.32K 778.16 USD | $651 7.88 USD | $680.8 8.24 USD | $73.66B 891.22M USD | 52.61 | $12.88 0.16 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,072.65 25.08 USD |
-3.79
|
$73.49B 889.05M USD | $10.34K 125.12 USD | $2,020.55 24.45 USD | $2,095 25.35 USD | $73.49B 889.05M USD | 23.99 | $86.39 1.05 USD | |
| CCL Products (India) Limited CCL.NS | $550 6.65 USD |
-0.15
|
$73.25B 886.17M USD | $122.63K 1.48K USD | $525 6.35 USD | $551.15 6.67 USD | $73.25B 886.17M USD | 26.77 | $20.54 0.25 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,354.55 16.39 USD |
-11.17
|
$72.83B 881.13M USD | $72.86K 881.45 USD | $1,330 16.09 USD | $1,452 17.57 USD | $72.83B 881.13M USD | 39.82 | $34.01 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $984.45 11.91 USD |
-7.97
|
$72.45B 876.49M USD | $66.34K 802.59 USD | $903.35 10.93 USD | $1,006 12.17 USD | $72.45B 876.49M USD | 29.03 | $33.9 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $350.5 4.24 USD |
-3.79
|
$72.37B 875.53M USD | $376.37K 4.55K USD | $341.2 4.13 USD | $351.8 4.26 USD | $72.37B 875.53M USD | 43.75 | $8.01 0.1 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $502.5 6.08 USD |
-5.64
|
$70.05B 847.49M USD | $266.41K 3.22K USD | $501.25 6.06 USD | $521.9 6.31 USD | $70.05B 847.49M USD | 121.08 | $4.15 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,374 65.02 USD |
-2.49
|
$69.32B 838.61M USD | $18.44K 223.13 USD | $5,225.4 63.22 USD | $5,416.5 65.53 USD | $69.32B 838.61M USD | 29.54 | $181.87 2.2 USD | |
| Just Dial Limited JUSTDIAL.NS | $782.15 9.46 USD |
-4.72
|
$66.62B 805.96M USD | $186.21K 2.25K USD | $751.8 9.1 USD | $787.75 9.53 USD | $66.62B 805.96M USD | 12.26 | $63.78 0.77 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,299.5 15.72 USD |
-11.03
|
$66.46B 804.05M USD | $667.18K 8.07K USD | $1,260.2 15.25 USD | $1,374.4 16.63 USD | $66.46B 804.05M USD | 21.70 | $59.88 0.72 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,685.8 20.4 USD |
-3.41
|
$65.91B 797.41M USD | $40.81K 493.67 USD | $1,501 18.16 USD | $1,720.85 20.82 USD | $65.91B 797.41M USD | 43.31 | $38.92 0.47 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $297.65 3.6 USD |
-5.34
|
$65.69B 794.73M USD | $70.25K 849.87 USD | $288 3.48 USD | $304.2 3.68 USD | $65.69B 794.73M USD | 11.51 | $25.85 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,076 13.02 USD |
-4.98
|
$65.01B 786.55M USD | $40.84K 494.07 USD | $985 11.92 USD | $1,101 13.32 USD | $65.01B 786.55M USD | 27.06 | $39.75 0.48 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $993.95 12.03 USD |
-4.94
|
$64.88B 784.89M USD | $64.82K 784.2 USD | $938.7 11.36 USD | $1,000 12.1 USD | $64.88B 784.89M USD | 11.80 | $84.17 1.02 USD | |
| ESAB India Limited ESABINDIA.NS | $4,192.05 50.72 USD |
-3.2
|
$64.53B 780.68M USD | $5.27K 63.79 USD | $4,133.05 50 USD | $4,279 51.77 USD | $64.53B 780.68M USD | 37.51 | $111.73 1.35 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $405.55 4.91 USD |
-5.03
|
$64.12B 775.76M USD | $46.43K 561.75 USD | $394.3 4.77 USD | $419.95 5.08 USD | $64.12B 775.76M USD | 0 | -$5.51 -0.06 USD | |
| FDC Limited FDC.NS | $392.85 4.75 USD |
-1.36
|
$64.07B 775.17M USD | $164.6K 1.99K USD | $377.3 4.56 USD | $393.55 4.76 USD | $64.07B 775.17M USD | 23.48 | $16.73 0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,326.05 76.53 USD |
-6.5
|
$64.01B 774.39M USD | $42.33K 512.07 USD | $6,099.95 73.8 USD | $6,400 77.43 USD | $64.01B 774.39M USD | 19.85 | $318.66 3.86 USD | |
| Nesco Limited NESCO.NS | $904.9 10.95 USD |
-4.05
|
$63.76B 771.38M USD | $54.42K 658.38 USD | $875 10.59 USD | $918.45 11.11 USD | $63.76B 771.38M USD | 16.26 | $55.64 0.67 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,015.8 12.29 USD |
-6.6
|
$62.9B 760.99M USD | $86.16K 1.04K USD | $972.2 11.76 USD | $1,032.85 12.5 USD | $62.9B 760.99M USD | 28.38 | $35.79 0.43 USD | |
| Welspun Enterprises Limited WELENT.NS | $456.3 5.52 USD |
-6.84
|
$62.38B 754.73M USD | $107.43K 1.3K USD | $425 5.14 USD | $472.25 5.71 USD | $62.38B 754.73M USD | 19.17 | $23.8 0.29 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $653.2 7.9 USD |
-3.49
|
$62.09B 751.2M USD | $169.63K 2.05K USD | $631 7.63 USD | $666.55 8.06 USD | $62.09B 751.2M USD | 45.96 | $14.21 0.17 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Dilip Buildcon Limited DBL.NS | $423.85 5.13 USD |
-6.75
|
$61.97B 749.77M USD | $187.34K 2.27K USD | $376 4.55 USD | $433.7 5.25 USD | $61.97B 749.77M USD | 12.46 | $34 0.41 USD | |
| Hindustan Foods Limited HNDFDS.NS | $523.2 6.33 USD |
-0.69
|
$61.59B 745.11M USD | $83.09K 1.01K USD | $421.5 5.1 USD | $524.55 6.35 USD | $61.59B 745.11M USD | 59.79 | $8.75 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $3,096.1 37.46 USD |
-1.37
|
$61.36B 742.29M USD | $20.92K 253.12 USD | $2,988.95 36.16 USD | $3,140.05 37.99 USD | $61.36B 742.29M USD | 0 | -$5.96 -0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | $462.45 5.59 USD |
-5.73
|
$61.29B 741.51M USD | $224.55K 2.72K USD | $441.45 5.34 USD | $480.45 5.81 USD | $61.29B 741.51M USD | 0 | -$7.46 -0.09 USD | |
| KRBL Limited KRBL.NS | $264.85 3.2 USD |
-6.05
|
$60.63B 733.55M USD | $307.32K 3.72K USD | $261.1 3.16 USD | $270.6 3.27 USD | $60.63B 733.55M USD | 13.89 | $19.06 0.23 USD | |
| Mastek Limited MASTEK.NS | $1,949.75 23.59 USD |
-7
|
$60.33B 729.83M USD | $219.91K 2.66K USD | $1,887 22.83 USD | $1,976.5 23.91 USD | $60.33B 729.83M USD | 15.65 | $124.53 1.51 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $522.6 6.32 USD |
-3.09
|
$60.28B 729.26M USD | $76.35K 923.7 USD | $490 5.93 USD | $523.05 6.33 USD | $60.28B 729.26M USD | 58.00 | $9.01 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $2,988.9 36.16 USD |
-5.94
|
$59.99B 725.77M USD | $56.94K 688.9 USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $59.99B 725.77M USD | 76.46 | $39.09 0.47 USD | |
| Varroc Engineering Limited VARROC.NS | $389.6 4.71 USD |
-6.18
|
$59.54B 720.33M USD | $124.73K 1.51K USD | $374.1 4.53 USD | $392.85 4.75 USD | $59.54B 720.33M USD | 60.97 | $6.39 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,713.85 20.73 USD |
-5
|
$59.28B 717.2M USD | $54.42K 658.37 USD | $1,713.85 20.73 USD | $1,713.85 20.73 USD | $59.28B 717.2M USD | 85.60 | $20.02 0.24 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $580.7 7.03 USD |
-7.77
|
$56.81B 687.25M USD | $205.84K 2.49K USD | $555 6.71 USD | $594 7.19 USD | $56.81B 687.25M USD | 61.90 | $9.38 0.11 USD | |
| Black Box Limited BBOX.NS | $334.9 4.05 USD |
-8.82
|
$56.74B 686.43M USD | $237.08K 2.87K USD | $330.6 4 USD | $344.9 4.17 USD | $56.74B 686.43M USD | 30.50 | $10.98 0.13 USD | |
| Route Mobile Limited ROUTE.NS | $896.3 10.84 USD |
-4.74
|
$56.43B 682.75M USD | $106.7K 1.29K USD | $861.9 10.43 USD | $898.95 10.88 USD | $56.43B 682.75M USD | 16.06 | $55.8 0.68 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $279.3 3.38 USD |
-5.51
|
$56.4B 682.4M USD | $155.29K 1.88K USD | $259 3.13 USD | $284.45 3.44 USD | $56.4B 682.4M USD | 41.07 | $6.8 0.08 USD | |
| GHCL Limited GHCL.NS | $588 7.11 USD |
-3.61
|
$56.3B 681.18M USD | $207.69K 2.51K USD | $511.05 6.18 USD | $597.95 7.23 USD | $56.3B 681.18M USD | 9.35 | $62.83 0.76 USD | |
| CSB Bank Limited CSBBANK.NS | $330.6 4 USD |
-1.91
|
$56B 677.48M USD | $607K 7.34K USD | $287.55 3.48 USD | $336.2 4.07 USD | $56B 677.48M USD | 10.33 | $31.99 0.39 USD | |
| Gokaldas Exports Limited GOKEX.NS | $778 9.41 USD |
-6.73
|
$55.6B 672.68M USD | $248.15K 3K USD | $751 9.09 USD | $811.9 9.82 USD | $55.6B 672.68M USD | 36.71 | $21.19 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.3 6.03 USD |
-6.34
|
$54.86B 663.75M USD | $40.41K 488.87 USD | $495 5.99 USD | $523.35 6.33 USD | $54.86B 663.75M USD | 170.06 | $2.93 0.04 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,214.35 14.69 USD |
-4.37
|
$54.74B 662.27M USD | $54.02K 653.55 USD | $1,132.35 13.7 USD | $1,251 15.14 USD | $54.74B 662.27M USD | 19.67 | $61.72 0.75 USD | |
| Greenlam Industries Limited GREENLAM.NS | $208.79 2.53 USD |
-7.94
|
$53.51B 647.38M USD | $43.72K 528.9 USD | $202.65 2.45 USD | $216.96 2.62 USD | $53.51B 647.38M USD | 49.24 | $4.24 0.05 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $657.65 7.96 USD |
-7.33
|
$53.05B 641.85M USD | $486.47K 5.89K USD | $604.7 7.32 USD | $684.9 8.29 USD | $53.05B 641.85M USD | 30.39 | $21.64 0.26 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $784.6 9.49 USD |
-5.63
|
$52.56B 635.87M USD | $77.5K 937.62 USD | $722.7 8.74 USD | $804.85 9.74 USD | $52.56B 635.87M USD | 16.49 | $47.56 0.58 USD | |
| Puravankara Limited PURVA.NS | $218.54 2.64 USD |
-8.18
|
$51.98B 628.83M USD | $131.72K 1.59K USD | $214.16 2.59 USD | $222 2.69 USD | $51.98B 628.83M USD | 0 | -$4.26 -0.05 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,266.95 27.43 USD |
-6.99
|
$51.4B 621.83M USD | $13.7K 165.8 USD | $2,050 24.8 USD | $2,387.95 28.89 USD | $51.4B 621.83M USD | 21.18 | $107.01 1.29 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,031.5 12.48 USD |
-5.35
|
$50.86B 615.29M USD | $88.01K 1.06K USD | $911 11.02 USD | $1,049 12.69 USD | $50.86B 615.29M USD | 14.47 | $71.27 0.86 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.25 5.21 USD |
-3.6
|
$50.85B 615.18M USD | $254.06K 3.07K USD | $412.85 4.99 USD | $432.4 5.23 USD | $50.85B 615.18M USD | 24.97 | $17.23 0.21 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,793 21.69 USD |
-10.17
|
$50.78B 614.34M USD | $147.99K 1.79K USD | $1,700 20.57 USD | $1,867.65 22.6 USD | $50.78B 614.34M USD | 44.04 | $40.71 0.49 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,202.65 14.55 USD |
-5
|
$50.76B 614.1M USD | $20.45K 247.45 USD | $1,202.65 14.55 USD | $1,202.65 14.55 USD | $50.76B 614.1M USD | 109.23 | $11.01 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $363.75 4.4 USD |
-2.78
|
$49.99B 604.82M USD | $74.98K 907.18 USD | $350 4.23 USD | $372 4.5 USD | $49.99B 604.82M USD | 38.41 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $407.75 4.93 USD |
-7.15
|
$49.7B 601.25M USD | $261.28K 3.16K USD | $367.85 4.45 USD | $416.95 5.04 USD | $49.7B 601.25M USD | 28.57 | $14.27 0.17 USD | |
| ICRA Limited ICRA.NS | $5,162.05 62.45 USD |
-4.35
|
$49.66B 600.82M USD | $4.5K 54.43 USD | $5,015.1 60.67 USD | $5,342.95 64.64 USD | $49.66B 600.82M USD | 30.85 | $167.3 2.02 USD | |
| Refex Industries Limited REFEX.NS | $382.35 4.63 USD |
-4.99
|
$49.39B 597.57M USD | $104.37K 1.26K USD | $382.35 4.63 USD | $387.95 4.69 USD | $49.39B 597.57M USD | 32.65 | $11.71 0.14 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $367.75 4.45 USD |
-6.91
|
$49.01B 592.89M USD | $378.59K 4.58K USD | $320.2 3.87 USD | $372 4.5 USD | $49.01B 592.89M USD | 58.93 | $6.24 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $646.1 7.82 USD |
-4.83
|
$48.89B 591.46M USD | $136.2K 1.65K USD | $578 6.99 USD | $657.85 7.96 USD | $48.89B 591.46M USD | 12.89 | $50.1 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $182.2 2.2 USD |
-6.45
|
$48.58B 587.69M USD | $80.16K 969.85 USD | $155.8 1.88 USD | $184.48 2.23 USD | $48.58B 587.69M USD | 25.48 | $7.15 0.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,183.7 14.32 USD |
-7
|
$47.96B 580.26M USD | $54.56K 660.13 USD | $1,121 13.56 USD | $1,199.55 14.51 USD | $47.96B 580.26M USD | 42.85 | $27.62 0.33 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,700.05 44.76 USD |
+0.34
|
$47.76B 577.8M USD | $3.63K 43.89 USD | $3,333 40.32 USD | $3,820 46.22 USD | $47.76B 577.8M USD | 50.67 | $73.02 0.88 USD | |
| Hikal Limited HIKAL.NS | $385.4 4.66 USD |
-3.85
|
$47.52B 574.92M USD | $342.54K 4.14K USD | $326.35 3.95 USD | $389.6 4.71 USD | $47.52B 574.92M USD | 63.70 | $6.05 0.07 USD | |
| SIS Limited SIS.NS | $325.35 3.94 USD |
-2.6
|
$46.97B 568.26M USD | $75.04K 907.88 USD | $319.2 3.86 USD | $328 3.97 USD | $46.97B 568.26M USD | 21.08 | $15.43 0.19 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,715 20.75 USD |
-3.1
|
$46.63B 564.17M USD | $64.26K 777.46 USD | $1,645 19.9 USD | $1,758.85 21.28 USD | $46.63B 564.17M USD | 90.54 | $18.94 0.23 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $539.85 6.53 USD |
-7.26
|
$46.3B 560.18M USD | $64.98K 786.2 USD | $524 6.34 USD | $560.2 6.78 USD | $46.3B 560.18M USD | 63.06 | $8.56 0.1 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,000.2 12.1 USD |
-5.57
|
$45.94B 555.85M USD | $295.93K 3.58K USD | $875 10.59 USD | $1,011.9 12.24 USD | $45.94B 555.85M USD | 19.75 | $50.63 0.61 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,018.75 12.33 USD |
-1.62
|
$45.82B 554.35M USD | $66.38K 803.09 USD | $991.1 11.99 USD | $1,032 12.49 USD | $45.82B 554.35M USD | 41.16 | $24.75 0.3 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $314.5 3.8 USD |
-6.01
|
$45.13B 545.95M USD | $146.58K 1.77K USD | $305 3.69 USD | $323.6 3.92 USD | $45.13B 545.95M USD | 14.68 | $21.41 0.26 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $933.75 11.3 USD |
-3.06
|
$44.51B 538.51M USD | $82.98K 1K USD | $910 11.01 USD | $943.95 11.42 USD | $44.51B 538.51M USD | 32.20 | $28.99 0.35 USD | |
| MAS Financial Services Limited MASFIN.NS | $244.95 2.96 USD |
-3.98
|
$44.45B 537.73M USD | $175.2K 2.12K USD | $226 2.73 USD | $251 3.04 USD | $44.45B 537.73M USD | 14.26 | $17.17 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,650.1 44.16 USD |
-2.21
|
$44.34B 536.44M USD | $11.73K 141.93 USD | $3,480 42.1 USD | $3,690 44.64 USD | $44.34B 536.44M USD | 28.51 | $128.02 1.55 USD | |
| VST Industries Limited VSTIND.NS | $261.2 3.16 USD |
-2.39
|
$44.3B 535.97M USD | $355.7K 4.3K USD | $253 3.06 USD | $261.45 3.16 USD | $44.3B 535.97M USD | 13.63 | $19.16 0.23 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,933.15 47.58 USD |
-5.86
|
$43.55B 526.87M USD | $6.65K 80.41 USD | $3,884.8 47 USD | $3,975 48.09 USD | $43.55B 526.87M USD | 28.09 | $139.97 1.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $587.2 7.1 USD |
-6.16
|
$43.12B 521.71M USD | $54.05K 653.87 USD | $567.9 6.87 USD | $597.85 7.23 USD | $43.12B 521.71M USD | 0 | -$16.32 -0.1 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $473.95 5.73 USD |
-8.34
|
$42.83B 518.18M USD | $192.71K 2.33K USD | $463.75 5.61 USD | $485.95 5.88 USD | $42.83B 518.18M USD | 17.49 | $27.09 0.33 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $604.75 7.32 USD |
-8.23
|
$42.67B 516.22M USD | $74.8K 904.96 USD | $550.25 6.66 USD | $670.5 8.11 USD | $42.67B 516.22M USD | 0 | -$4.15 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $197.49 2.39 USD |
-2.81
|
$42.14B 509.8M USD | $161.56K 1.95K USD | $177.21 2.14 USD | $201.06 2.43 USD | $42.14B 509.8M USD | 65.17 | $3.03 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $183.8 2.22 USD |
-5.13
|
$41.65B 503.91M USD | $158.37K 1.92K USD | $182.42 2.21 USD | $188.78 2.28 USD | $41.65B 503.91M USD | 40.04 | $4.59 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,810.55 118.69 USD |
-6.3
|
$40.94B 495.34M USD | $2.69K 32.48 USD | $9,710.1 117.48 USD | $10,222.3 123.67 USD | $40.94B 495.34M USD | 22.31 | $439.73 5.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,421.6 17.2 USD |
-3.36
|
$40.88B 494.63M USD | $51.6K 624.23 USD | $1,250 15.12 USD | $1,426.4 17.26 USD | $40.88B 494.63M USD | 13.09 | $108.57 1.31 USD | |
| VRL Logistics Limited VRLLOG.NS | $464.4 5.62 USD |
-5.37
|
$40.62B 491.44M USD | $34.87K 421.92 USD | $454 5.49 USD | $467.15 5.65 USD | $40.62B 491.44M USD | 31.23 | $14.87 0.18 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $625.6 7.57 USD |
-4.6
|
$39.67B 479.92M USD | $57.14K 691.34 USD | $600 7.26 USD | $643.95 7.79 USD | $39.67B 479.92M USD | 29.90 | $20.92 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||