Страница результатов 8 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Textiles Limited VTL.NS | $500.75 6.06 USD |
+0.41
|
$144.8B 1.75B USD | $9.91M 119.9K USD | $491.25 5.94 USD | $539.9 6.53 USD | $144.8B 1.75B USD | 15.88 | $31.52 0.38 USD | |
| KSB Limited KSB.NS | $823.85 9.97 USD |
+0.51
|
$143.38B 1.73B USD | $53.75K 650.26 USD | $814.1 9.85 USD | $828 10.02 USD | $143.38B 1.73B USD | 56.46 | $14.59 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,196.3 14.47 USD |
+0.23
|
$142.36B 1.72B USD | $142.42K 1.72K USD | $1,193.6 14.44 USD | $1,214.4 14.69 USD | $142.36B 1.72B USD | 34.79 | $34.38 0.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,843.5 70.7 USD |
-0.55
|
$139.4B 1.69B USD | $95.54K 1.16K USD | $5,785 69.99 USD | $5,922.5 71.65 USD | $139.4B 1.69B USD | 70.03 | $83.44 1.01 USD | |
| Sanofi India Limited SANOFI.NS | $6,010.5 72.72 USD |
+0.15
|
$138.43B 1.67B USD | $6.23K 75.31 USD | $5,975 72.29 USD | $6,070 73.44 USD | $138.43B 1.67B USD | 38.37 | $156.64 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,958.9 23.7 USD |
-1.55
|
$136.76B 1.65B USD | $29.18K 353.08 USD | $1,942.3 23.5 USD | $2,000.1 24.2 USD | $136.76B 1.65B USD | 12.16 | $160.97 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $548.95 6.64 USD |
+0.99
|
$132.76B 1.61B USD | $154.02K 1.86K USD | $533 6.45 USD | $550.85 6.66 USD | $132.76B 1.61B USD | 33.00 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
+0.15
|
$128.2B 1.55B USD | $101.39K 1.23K USD | $355.95 4.31 USD | $360.6 4.36 USD | $128.2B 1.55B USD | 588.44 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,044.5 48.93 USD |
-0.12
|
$127.68B 1.54B USD | $9.48K 114.69 USD | $4,001.6 48.41 USD | $4,069.7 49.24 USD | $127.68B 1.54B USD | 47.79 | $84.63 1.02 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,979 23.94 USD |
-0.35
|
$126.28B 1.53B USD | $23.84K 288.38 USD | $1,970 23.83 USD | $2,006 24.27 USD | $126.28B 1.53B USD | 36.23 | $54.61 0.66 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140.7 13.8 USD |
+1.72
|
$125.53B 1.52B USD | $199.86K 2.42K USD | $1,128 13.65 USD | $1,161 14.05 USD | $125.53B 1.52B USD | 133.88 | $8.52 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $795.1 9.62 USD |
+2.86
|
$123.55B 1.49B USD | $99.54K 1.2K USD | $765.15 9.26 USD | $800 9.68 USD | $123.55B 1.49B USD | 1032.59 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $496.2 6 USD |
-2
|
$123.52B 1.49B USD | $1.39M 16.83K USD | $486.05 5.88 USD | $511 6.18 USD | $123.52B 1.49B USD | 72.54 | $6.84 0.08 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.2 6.28 USD |
-0.99
|
$122.18B 1.48B USD | $575.72K 6.97K USD | $514.95 6.23 USD | $529.65 6.41 USD | $122.18B 1.48B USD | 48.52 | $10.7 0.13 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,248.9 15.11 USD |
-2.98
|
$120.92B 1.46B USD | $76.66K 927.4 USD | $1,241.1 15.02 USD | $1,315 15.91 USD | $120.92B 1.46B USD | 11.91 | $104.78 1.27 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $597.25 7.23 USD |
-0.92
|
$120.59B 1.46B USD | $306.6K 3.71K USD | $594.8 7.2 USD | $611 7.39 USD | $120.59B 1.46B USD | 27.67 | $21.58 0.26 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,355.9 28.5 USD |
-1.76
|
$120.48B 1.46B USD | $139.33K 1.69K USD | $2,325.5 28.13 USD | $2,426.2 29.35 USD | $120.48B 1.46B USD | 64.63 | $36.45 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $980.25 11.86 USD |
+0.2
|
$115.35B 1.4B USD | $432.46K 5.23K USD | $978.3 11.84 USD | $992.95 12.01 USD | $115.35B 1.4B USD | 38.53 | $25.44 0.31 USD | |
| Tega Industries Limited TEGA.NS | $1,719.3 20.8 USD |
-2.05
|
$114.47B 1.38B USD | $83.45K 1.01K USD | $1,713.1 20.73 USD | $1,765 21.35 USD | $114.47B 1.38B USD | 57.27 | $30.02 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,229.9 26.98 USD |
-0.33
|
$109.01B 1.32B USD | $14.05K 170.01 USD | $2,212 26.76 USD | $2,250 27.22 USD | $109.01B 1.32B USD | 76.68 | $29.08 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $815 9.86 USD |
-0.65
|
$108.52B 1.31B USD | $261.04K 3.16K USD | $811.3 9.82 USD | $822 9.94 USD | $108.52B 1.31B USD | 12.65 | $64.39 0.78 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,453.6 29.68 USD |
-2.19
|
$108.08B 1.31B USD | $53.79K 650.77 USD | $2,443 29.56 USD | $2,550 30.85 USD | $108.08B 1.31B USD | 21.30 | $115.14 1.39 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $489.15 5.92 USD |
-2.03
|
$107.95B 1.31B USD | $93.67K 1.13K USD | $483.1 5.84 USD | $501.55 6.07 USD | $107.95B 1.31B USD | 26.34 | $18.57 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.1 6.4 USD |
-1.04
|
$107.68B 1.3B USD | $58.14K 703.39 USD | $523.45 6.33 USD | $543.5 6.58 USD | $107.68B 1.3B USD | 41.92 | $12.62 0.15 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,389 16.8 USD |
+0.38
|
$106.96B 1.29B USD | $50.63K 612.48 USD | $1,375 16.64 USD | $1,398.1 16.91 USD | $106.96B 1.29B USD | 36.23 | $38.33 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,002 12.12 USD |
-0.8
|
$102.96B 1.25B USD | $317.56K 3.84K USD | $999 12.09 USD | $1,016.4 12.3 USD | $102.96B 1.25B USD | 71.87 | $13.94 0.17 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,255.4 39.38 USD |
+0.43
|
$102.92B 1.25B USD | $66.01K 798.65 USD | $3,185.1 38.53 USD | $3,298 39.9 USD | $102.92B 1.25B USD | 31.48 | $103.4 1.25 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $853.6 10.33 USD |
-0.81
|
$102.17B 1.24B USD | $115.71K 1.4K USD | $843.8 10.21 USD | $866.05 10.48 USD | $102.17B 1.24B USD | 68.39 | $12.48 0.15 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,786.5 21.61 USD |
+0.5
|
$97.22B 1.18B USD | $92.95K 1.12K USD | $1,758.1 21.27 USD | $1,796 21.73 USD | $97.22B 1.18B USD | 66.56 | $26.84 0.32 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,866 22.58 USD |
+0.35
|
$96.66B 1.17B USD | $125.74K 1.52K USD | $1,842.2 22.29 USD | $1,880 22.74 USD | $96.66B 1.17B USD | 66.45 | $28.08 0.34 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $718.25 8.69 USD |
-3.1
|
$96.24B 1.16B USD | $310.78K 3.76K USD | $715.65 8.66 USD | $745 9.01 USD | $96.24B 1.16B USD | 12.37 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,221.2 14.77 USD |
-0.75
|
$96.09B 1.16B USD | $62.04K 750.53 USD | $1,212.1 14.66 USD | $1,253.8 15.17 USD | $96.09B 1.16B USD | 71.91 | $16.98 0.21 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,416 113.92 USD |
+0.05
|
$95.26B 1.15B USD | $26.06K 315.28 USD | $9,370.5 113.37 USD | $9,598 116.12 USD | $95.26B 1.15B USD | 29.25 | $321.86 3.89 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,707 69.05 USD |
-1.43
|
$94.73B 1.15B USD | $6.46K 78.14 USD | $5,600 67.75 USD | $5,825 70.47 USD | $94.73B 1.15B USD | 51.33 | $111.17 1.34 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,380.9 28.8 USD |
+0.88
|
$93B 1.13B USD | $55.18K 667.57 USD | $2,351 28.44 USD | $2,411.9 29.18 USD | $93B 1.13B USD | 49.69 | $47.91 0.58 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,490.9 18.04 USD |
+0.17
|
$92.76B 1.12B USD | $241.98K 2.93K USD | $1,470 17.78 USD | $1,499.7 18.14 USD | $92.76B 1.12B USD | 30.17 | $49.41 0.6 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $923.55 11.17 USD |
+1.92
|
$91.68B 1.11B USD | $233.14K 2.82K USD | $906.65 10.97 USD | $947 11.46 USD | $91.68B 1.11B USD | 39.65 | $23.29 0.28 USD | |
| Black Box Limited BBOX.NS | $526.25 6.37 USD |
-1.85
|
$89.55B 1.08B USD | $53.39K 645.88 USD | $520.1 6.29 USD | $536.05 6.49 USD | $89.55B 1.08B USD | 43.41 | $12.12 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,206.4 14.6 USD |
-0.9
|
$88.71B 1.07B USD | $34.13K 412.95 USD | $1,195.5 14.46 USD | $1,227.5 14.85 USD | $88.71B 1.07B USD | 26.01 | $46.38 0.56 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,487.8 30.1 USD |
-4.27
|
$88.2B 1.07B USD | $57.88K 700.2 USD | $2,454.9 29.7 USD | $2,609.1 31.57 USD | $88.2B 1.07B USD | 28.92 | $86.02 1.04 USD | |
| Transport Corporation of India Limited TCI.NS | $1,145.3 13.86 USD |
+1.24
|
$87.84B 1.06B USD | $18.41K 222.73 USD | $1,133.6 13.71 USD | $1,152.3 13.94 USD | $87.84B 1.06B USD | 21.49 | $53.28 0.64 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,779 82.01 USD |
+0.61
|
$87.41B 1.06B USD | $17.59K 212.77 USD | $6,655 80.51 USD | $6,803.5 82.31 USD | $87.41B 1.06B USD | 35.54 | $190.69 2.31 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,418.5 17.16 USD |
+0.39
|
$87.04B 1.05B USD | $245.46K 2.97K USD | $1,413 17.09 USD | $1,449.5 17.54 USD | $87.04B 1.05B USD | 59.75 | $23.74 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $633.85 7.67 USD |
+0.82
|
$86.81B 1.05B USD | $40.56K 490.73 USD | $625 7.56 USD | $634.75 7.68 USD | $86.81B 1.05B USD | 77.58 | $8.17 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,400.6 16.94 USD |
-0.69
|
$86.74B 1.05B USD | $110.93K 1.34K USD | $1,398 16.91 USD | $1,424.5 17.23 USD | $86.74B 1.05B USD | 37.62 | $37.23 0.45 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,825.4 22.08 USD |
+7.46
|
$86.7B 1.05B USD | $1.11M 13.45K USD | $1,693.9 20.49 USD | $1,844 22.31 USD | $86.7B 1.05B USD | 69.32 | $26.33 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,606.5 19.44 USD |
-0.09
|
$86.28B 1.04B USD | $200.52K 2.43K USD | $1,560 18.87 USD | $1,614 19.53 USD | $86.28B 1.04B USD | 46.90 | $34.25 0.41 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,028.95 12.45 USD |
-0.25
|
$85.99B 1.04B USD | $121K 1.46K USD | $1,009.55 12.21 USD | $1,050 12.7 USD | $85.99B 1.04B USD | 14.35 | $71.69 0.87 USD | |
| Star Cement Limited STARCEMENT.NS | $212.69 2.57 USD |
+0.08
|
$85.97B 1.04B USD | $63.34K 766.3 USD | $211 2.55 USD | $213.51 2.58 USD | $85.97B 1.04B USD | 50.76 | $4.19 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $557.3 6.74 USD |
-2.3
|
$85.15B 1.03B USD | $110.88K 1.34K USD | $554 6.7 USD | $570.2 6.9 USD | $85.15B 1.03B USD | 139.67 | $3.99 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,398.7 16.92 USD |
-1.04
|
$84.38B 1.02B USD | $77.3K 935.23 USD | $1,385 16.76 USD | $1,434.6 17.36 USD | $84.38B 1.02B USD | 32.33 | $43.25 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $859.45 10.4 USD |
-3.36
|
$84.05B 1.02B USD | $73.14K 884.84 USD | $853.05 10.32 USD | $889.3 10.76 USD | $84.05B 1.02B USD | 107.43 | $8 0.1 USD | |
| Nesco Limited NESCO.NS | $1,190.4 14.4 USD |
+0.62
|
$83.91B 1.02B USD | $60.22K 728.61 USD | $1,166 14.11 USD | $1,195.9 14.47 USD | $83.91B 1.02B USD | 22.35 | $53.24 0.64 USD | |
| FDC Limited FDC.NS | $506.8 6.13 USD |
-0.57
|
$82.51B 998.26M USD | $122.73K 1.48K USD | $499.5 6.04 USD | $510.5 6.18 USD | $82.51B 998.26M USD | 30.88 | $16.41 0.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,324 64.41 USD |
+0.36
|
$81.95B 991.49M USD | $3.7K 44.74 USD | $5,262 63.66 USD | $5,360 64.85 USD | $81.95B 991.49M USD | 46.67 | $114.06 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $501.55 6.07 USD |
-0.41
|
$81.47B 985.7M USD | $74.67K 903.36 USD | $498.1 6.03 USD | $509.8 6.17 USD | $81.47B 985.7M USD | 9.69 | $51.72 0.63 USD | |
| Mastek Limited MASTEK.NS | $2,568.5 31.07 USD |
-0.11
|
$79.49B 961.64M USD | $127.39K 1.54K USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $79.49B 961.64M USD | 21.29 | $120.59 1.46 USD | |
| Symphony Limited SYMPHONY.NS | $1,154 13.96 USD |
+0.22
|
$79.25B 958.75M USD | $42.88K 518.75 USD | $1,147.1 13.88 USD | $1,161.8 14.06 USD | $79.25B 958.75M USD | 37.39 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $684.95 8.29 USD |
-0.67
|
$79.01B 955.85M USD | $43.61K 527.58 USD | $677.3 8.19 USD | $696 8.42 USD | $79.01B 955.85M USD | 59.09 | $11.59 0.14 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $555.35 6.72 USD |
-0.88
|
$77.42B 936.7M USD | $101.8K 1.23K USD | $553 6.69 USD | $564.25 6.83 USD | $77.42B 936.7M USD | 176.86 | $3.14 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,114.7 13.49 USD |
+0.15
|
$76.03B 919.79M USD | $76.43K 924.62 USD | $1,097 13.27 USD | $1,139.9 13.79 USD | $76.03B 919.79M USD | 42.80 | $26.04 0.32 USD | |
| Sheela Foam Limited SFL.NS | $687.35 8.32 USD |
+0.17
|
$74.72B 904.02M USD | $84.95K 1.03K USD | $683.5 8.27 USD | $700.05 8.47 USD | $74.72B 904.02M USD | 77.66 | $8.85 0.11 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,643.8 19.89 USD |
-4.02
|
$74.1B 896.48M USD | $131.44K 1.59K USD | $1,616.9 19.56 USD | $1,740 21.05 USD | $74.1B 896.48M USD | 25.05 | $65.6 0.79 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,245.1 39.26 USD |
-0.72
|
$73.58B 890.14M USD | $6.89K 83.3 USD | $3,222.2 38.98 USD | $3,282 39.71 USD | $73.58B 890.14M USD | 28.86 | $112.44 1.36 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $523.95 6.34 USD |
+0.28
|
$71.63B 866.62M USD | $144.23K 1.74K USD | $518.25 6.27 USD | $538.45 6.51 USD | $71.63B 866.62M USD | 20.58 | $25.45 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $345.9 4.18 USD |
-0.14
|
$69.75B 843.83M USD | $58.95K 713.21 USD | $343.85 4.16 USD | $352 4.26 USD | $69.75B 843.83M USD | 54.55 | $6.34 0.08 USD | |
| Hindustan Foods Limited HNDFDS.NS | $579.05 7.01 USD |
-0.31
|
$69.19B 837.04M USD | $135.59K 1.64K USD | $568 6.87 USD | $584 7.07 USD | $69.19B 837.04M USD | 60.76 | $9.53 0.12 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,500.2 18.15 USD |
-2.84
|
$68.94B 834.1M USD | $170.28K 2.06K USD | $1,471.2 17.8 USD | $1,590 19.24 USD | $68.94B 834.1M USD | 28.41 | $52.8 0.64 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,050.8 12.71 USD |
-0.9
|
$68.53B 829.1M USD | $97.95K 1.18K USD | $1,046 12.65 USD | $1,063.1 12.86 USD | $68.53B 829.1M USD | 13.55 | $77.51 0.94 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,973.9 23.88 USD |
-0.94
|
$68.29B 826.17M USD | $31.41K 379.97 USD | $1,955.6 23.66 USD | $2,014 24.37 USD | $68.29B 826.17M USD | 94.35 | $20.92 0.25 USD | |
| Puravankara Limited PURVA.NS | $287.25 3.48 USD |
-2.05
|
$68.19B 825M USD | $173.66K 2.1K USD | $283.9 3.43 USD | $297.2 3.6 USD | $68.19B 825M USD | 0 | -$7.6 -0.09 USD | |
| Gokaldas Exports Limited GOKEX.NS | $923.3 11.17 USD |
+2.55
|
$67.5B 816.67M USD | $4.17M 50.4K USD | $910.55 11.02 USD | $975 11.8 USD | $67.5B 816.67M USD | 43.08 | $21.43 0.26 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $419 5.07 USD |
-0.96
|
$66.25B 801.49M USD | $24.14K 292.05 USD | $415.2 5.02 USD | $425 5.14 USD | $66.25B 801.49M USD | 0 | -$6.94 -0.08 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,801.5 82.29 USD |
+0.27
|
$65.43B 791.64M USD | $2.49K 30.15 USD | $6,724 81.35 USD | $6,844 82.8 USD | $65.43B 791.64M USD | 38.56 | $176.37 2.13 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,129.1 13.66 USD |
-7.2
|
$65.05B 787.01M USD | $363.52K 4.4K USD | $1,104.9 13.37 USD | $1,189.9 14.4 USD | $65.05B 787.01M USD | 20.57 | $54.87 0.66 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.85 5.32 USD |
-0.83
|
$64.52B 780.59M USD | $227.99K 2.76K USD | $437.3 5.29 USD | $447.5 5.41 USD | $64.52B 780.59M USD | 42.91 | $10.25 0.12 USD | |
| Responsive Industries Limited RESPONIND.NS | $240.63 2.91 USD |
+0.38
|
$64.15B 776.16M USD | $176.05K 2.13K USD | $232.05 2.81 USD | $243 2.94 USD | $64.15B 776.16M USD | 32.29 | $7.45 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463 5.6 USD |
-0.72
|
$63.57B 769.13M USD | $80.41K 972.77 USD | $455.1 5.51 USD | $469.6 5.68 USD | $63.57B 769.13M USD | 64.48 | $7.18 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $946.2 11.45 USD |
-1.75
|
$63.38B 766.84M USD | $63.61K 769.61 USD | $935.2 11.31 USD | $965 11.67 USD | $63.38B 766.84M USD | 31.38 | $30.15 0.36 USD | |
| Route Mobile Limited ROUTE.NS | $1,003.2 12.14 USD |
-0.77
|
$63.2B 764.61M USD | $87.4K 1.06K USD | $995 12.04 USD | $1,014.4 12.27 USD | $63.2B 764.61M USD | 19.80 | $50.65 0.61 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,014.9 24.38 USD |
-1.81
|
$62.52B 756.37M USD | $65.07K 787.25 USD | $2,005.1 24.26 USD | $2,083 25.2 USD | $62.52B 756.37M USD | 27.04 | $74.49 0.9 USD | |
| V-Mart Retail Limited VMART.NS | $785.8 9.51 USD |
-0.89
|
$62.37B 754.6M USD | $107.94K 1.31K USD | $776.4 9.39 USD | $797 9.64 USD | $62.37B 754.6M USD | 137.61 | $5.71 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,258.6 15.23 USD |
+1.42
|
$62.05B 750.76M USD | $131.78K 1.59K USD | $1,235 14.94 USD | $1,281.8 15.51 USD | $62.05B 750.76M USD | 17.36 | $72.47 0.88 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,210.1 14.64 USD |
+3.67
|
$61.89B 748.73M USD | $368.04K 4.45K USD | $1,145.5 13.86 USD | $1,215.5 14.71 USD | $61.89B 748.73M USD | 21.96 | $55.1 0.67 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $462.6 5.6 USD |
-0.38
|
$61.66B 745.99M USD | $277.2K 3.35K USD | $457 5.53 USD | $471.7 5.71 USD | $61.66B 745.99M USD | 0 | -$2.55 -0.03 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,902.2 23.01 USD |
-0.7
|
$61.63B 745.66M USD | $113.7K 1.38K USD | $1,870 22.62 USD | $1,925 23.29 USD | $61.63B 745.66M USD | 39.09 | $48.66 0.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||